SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.85 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.87 (-2.25%) |
0.87 |
0.87 - 0.91 |
0.4938 times |
Fri 17 October 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.93 |
0.9516 times |
Thu 16 October 2025 |
0.89 (-2.2%) |
0.91 |
0.87 - 0.93 |
0.6828 times |
Wed 15 October 2025 |
0.91 (-4.21%) |
0.93 |
0.90 - 0.95 |
0.3138 times |
Tue 14 October 2025 |
0.95 (6.74%) |
0.87 |
0.87 - 0.96 |
1.4904 times |
Mon 13 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.89 |
3.8099 times |
Fri 10 October 2025 |
0.79 (-2.47%) |
0.80 |
0.79 - 0.83 |
0.9359 times |
Thu 09 October 2025 |
0.81 (2.53%) |
0.82 |
0.79 - 0.82 |
0.108 times |
Wed 08 October 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.81 |
1.0731 times |
Tue 07 October 2025 |
0.82 (-2.38%) |
0.81 |
0.81 - 0.84 |
0.1406 times |
Mon 06 October 2025 |
0.84 (2.44%) |
0.81 |
0.81 - 0.84 |
0.1654 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.85 and 0.89 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.87 (-2.25%) |
0.87 |
0.87 - 0.91 |
0.041 times |
Fri 17 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.96 |
0.6023 times |
Fri 10 October 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.84 |
0.2013 times |
Fri 03 October 2025 |
0.82 (1.23%) |
0.80 |
0.78 - 0.85 |
0.3546 times |
Fri 26 September 2025 |
0.81 (-15.63%) |
0.96 |
0.78 - 1.00 |
0.5746 times |
Fri 19 September 2025 |
0.96 (10.34%) |
0.87 |
0.82 - 1.19 |
7.2687 times |
Fri 12 September 2025 |
0.87 (4.82%) |
0.83 |
0.75 - 0.89 |
0.3887 times |
Fri 05 September 2025 |
0.83 (13.7%) |
0.73 |
0.73 - 0.85 |
0.1197 times |
Fri 29 August 2025 |
0.73 (0%) |
0.71 |
0.71 - 0.73 |
0.0539 times |
Fri 29 August 2025 |
0.73 (-3.95%) |
0.74 |
0.68 - 0.78 |
0.3951 times |
Fri 22 August 2025 |
0.76 (-5%) |
0.80 |
0.71 - 0.88 |
0.5806 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.83 and 1.01 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.87 (8.75%) |
0.81 |
0.78 - 0.96 |
0.6833 times |
Tue 30 September 2025 |
0.80 (9.59%) |
0.73 |
0.73 - 1.19 |
5.3061 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
0.8205 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.2669 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.5744 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.5587 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.472 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.2529 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.3313 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
0.7337 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
0.7816 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.86 | | 20 day DMA | 0.84 | | 35 day DMA | 0.84 | | 50 day DMA | 0.81 | | 100 day DMA | 0.85 | | 150 day DMA | 0.81 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.89 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.91 | 0.89 | | 12 day SMA | 0.86 | 0.85 | 0.85 | | 20 day SMA | 0.84 | 0.84 | 0.84 | | 35 day SMA | 0.84 | 0.84 | 0.83 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
