SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.71 and 0.74 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.72 (-1.37%) |
0.75 |
0.72 - 0.75 |
0.6476 times |
| Tue 29 April 2025 |
0.73 (0%) |
0.72 |
0.72 - 0.74 |
0.5457 times |
| Mon 28 April 2025 |
0.73 (-1.35%) |
0.71 |
0.71 - 0.77 |
1.8168 times |
| Fri 25 April 2025 |
0.74 (-2.63%) |
0.71 |
0.71 - 0.78 |
0.2398 times |
| Thu 24 April 2025 |
0.76 (5.56%) |
0.70 |
0.70 - 0.78 |
2.7343 times |
| Tue 22 April 2025 |
0.72 (0%) |
0.79 |
0.70 - 0.79 |
0 times |
| Mon 21 April 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.77 |
0.9594 times |
| Thu 17 April 2025 |
0.72 (4.35%) |
0.70 |
0.70 - 0.75 |
1.1085 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
1.948 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.72 and 0.78 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.73333333333333 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.72 (-2.7%) |
0.71 |
0.71 - 0.77 |
0.5104 times |
| Fri 25 April 2025 |
0.74 (2.78%) |
0.74 |
0.70 - 0.79 |
0.667 times |
| Thu 17 April 2025 |
0.72 (4.35%) |
0.69 |
0.68 - 0.78 |
0.188 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0.3303 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.68 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.69 (6.15%) |
0.63 |
0.63 - 0.78 |
0.2278 times |
| Fri 11 April 2025 |
0.65 (3.17%) |
0.65 |
0.59 - 0.73 |
1.5252 times |
| Fri 04 April 2025 |
0.63 (-8.7%) |
0.70 |
0.60 - 0.77 |
5.6514 times |
| Fri 28 March 2025 |
0.69 (-10.39%) |
0.76 |
0.69 - 0.77 |
0.8999 times |
| Fri 21 March 2025 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.82 |
1.0971 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.66 and 0.86 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.6742 times |
| Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.3612 times |
| Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.4733 times |
| Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.0479 times |
| Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.1164 times |
| Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.2491 times |
| Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.366 times |
| Mon 30 September 2024 |
1.21 (-2.42%) |
1.25 |
1.16 - 1.33 |
0.7869 times |
| Fri 30 August 2024 |
1.24 (-3.13%) |
1.27 |
1.15 - 1.34 |
0.4268 times |
| Wed 31 July 2024 |
1.28 (11.3%) |
1.13 |
1.07 - 1.35 |
0.4981 times |
| Fri 28 June 2024 |
1.15 (-15.44%) |
1.34 |
1.09 - 1.37 |
0.6313 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.72 | | 20 day DMA | 0.69 | | 35 day DMA | 0.72 | | 50 day DMA | 0.75 | | 100 day DMA | 0.83 | | 150 day DMA | 0.95 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.73 | | 12 day SMA | 0.72 | 0.71 | 0.71 | | 20 day SMA | 0.69 | 0.69 | 0.69 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.95 | 0.95 | 0.96 | | 200 day SMA | 1.02 | 1.02 | 1.03 |
|
|
