SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.82 and 0.91 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.98 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.88 (-4.35%) |
0.90 |
0.85 - 0.94 |
1.3368 times |
Tue 15 July 2025 |
0.92 (4.55%) |
0.88 |
0.88 - 0.95 |
0.8079 times |
Mon 14 July 2025 |
0.88 (1.15%) |
0.86 |
0.86 - 0.92 |
0.863 times |
Fri 11 July 2025 |
0.87 (-2.25%) |
0.84 |
0.84 - 0.89 |
0.426 times |
Thu 10 July 2025 |
0.89 (2.3%) |
0.87 |
0.84 - 0.89 |
1.7371 times |
Wed 09 July 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.87 |
0.5949 times |
Tue 08 July 2025 |
0.87 (-6.45%) |
0.91 |
0.86 - 0.91 |
0.6721 times |
Mon 07 July 2025 |
0.93 (0%) |
0.82 |
0.82 - 0.98 |
1.2743 times |
Thu 03 July 2025 |
0.93 (0%) |
0.86 |
0.82 - 0.98 |
1.1385 times |
Wed 02 July 2025 |
0.93 (0%) |
0.90 |
0.90 - 0.95 |
1.1495 times |
Tue 01 July 2025 |
0.93 (-2.11%) |
0.95 |
0.93 - 0.97 |
0.7235 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.87 and 0.97 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.88 (1.15%) |
0.86 |
0.85 - 0.95 |
0.3785 times |
Fri 11 July 2025 |
0.87 (-6.45%) |
0.82 |
0.82 - 0.98 |
0.592 times |
Thu 03 July 2025 |
0.93 (-7%) |
1.03 |
0.82 - 1.04 |
0.4386 times |
Fri 27 June 2025 |
1.00 (0%) |
0.97 |
0.94 - 1.09 |
1.4595 times |
Fri 20 June 2025 |
1.00 (16.28%) |
0.87 |
0.84 - 1.06 |
1.4008 times |
Fri 13 June 2025 |
0.86 (3.61%) |
0.89 |
0.76 - 0.89 |
0.3928 times |
Fri 06 June 2025 |
0.83 (5.06%) |
0.76 |
0.76 - 0.89 |
1.2164 times |
Fri 30 May 2025 |
0.79 (0%) |
0.78 |
0.70 - 0.80 |
2.6398 times |
Fri 23 May 2025 |
0.79 (3.95%) |
0.74 |
0.73 - 0.83 |
0.4598 times |
Fri 16 May 2025 |
0.76 (2.7%) |
0.73 |
0.70 - 0.83 |
1.0218 times |
Fri 09 May 2025 |
0.74 (-3.9%) |
0.75 |
0.70 - 0.76 |
0.2131 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.77 and 0.93 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.2408 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.8082 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.7862 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.6642 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.3559 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.4662 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.0323 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.0998 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.2156 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.3308 times |
Mon 30 September 2024 |
1.21 (-2.42%) |
1.25 |
1.16 - 1.33 |
0.7752 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.95 | | 35 day DMA | 0.9 | | 50 day DMA | 0.86 | | 100 day DMA | 0.8 | | 150 day DMA | 0.84 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.89 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.88 | | 12 day SMA | 0.9 | 0.91 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.9 | 0.89 | 0.89 | | 50 day SMA | 0.86 | 0.85 | 0.85 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.92 | 0.93 | 0.93 |
|
|
