Use Dark Theme
bell notificationshomepagelogin

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SOCL are 53.97 and 54.55

Daily Target 153.85
Daily Target 254.08
Daily Target 354.43
Daily Target 454.66
Daily Target 555.01

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 July 2025 54.31 (-0.33%) 54.59 54.20 - 54.78 3.0375 times
Fri 25 July 2025 54.49 (-0.6%) 54.45 54.33 - 54.52 0.5757 times
Thu 24 July 2025 54.82 (-0.85%) 54.82 54.76 - 54.84 0.4765 times
Wed 23 July 2025 55.29 (1%) 55.18 55.01 - 55.32 1.1912 times
Tue 22 July 2025 54.74 (0.24%) 54.60 53.97 - 54.84 0.9728 times
Mon 21 July 2025 54.61 (0.94%) 54.52 54.52 - 54.90 1.4294 times
Fri 18 July 2025 54.10 (0.2%) 54.36 53.94 - 54.36 0.6569 times
Thu 17 July 2025 53.99 (0.52%) 53.73 53.73 - 54.00 0.2902 times
Wed 16 July 2025 53.71 (-0.19%) 53.36 53.20 - 53.71 0.7544 times
Tue 15 July 2025 53.81 (0.73%) 53.96 53.67 - 53.96 0.6154 times
Mon 14 July 2025 53.42 (1.37%) 53.09 53.08 - 53.42 0.9331 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 53.97 and 54.55

Weekly Target 153.85
Weekly Target 254.08
Weekly Target 354.43
Weekly Target 454.66
Weekly Target 555.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 July 2025 54.31 (-0.33%) 54.59 54.20 - 54.78 0.3899 times
Fri 25 July 2025 54.49 (0.72%) 54.52 53.97 - 55.32 0.5964 times
Fri 18 July 2025 54.10 (2.66%) 53.09 53.08 - 54.36 0.4172 times
Fri 11 July 2025 52.70 (-0.98%) 53.16 52.69 - 54.11 0.6422 times
Thu 03 July 2025 53.22 (0.72%) 53.54 52.04 - 54.29 3.224 times
Fri 27 June 2025 52.84 (2.4%) 51.77 51.77 - 53.85 1.389 times
Fri 20 June 2025 51.60 (4.2%) 50.88 50.05 - 52.31 0.9328 times
Fri 13 June 2025 49.52 (0.41%) 50.00 49.09 - 50.65 1.4884 times
Fri 06 June 2025 49.32 (5.91%) 46.60 46.60 - 49.32 0.4689 times
Fri 30 May 2025 46.57 (1.15%) 46.58 46.08 - 47.38 0.4511 times
Fri 23 May 2025 46.04 (-1.5%) 45.92 45.69 - 46.80 0.5174 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 53.18 and 56.46

Monthly Target 150.61
Monthly Target 252.46
Monthly Target 353.89
Monthly Target 455.74
Monthly Target 557.17

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 July 2025 54.31 (1.65%) 53.46 52.04 - 55.32 1.2964 times
Mon 30 June 2025 53.43 (14.73%) 46.60 46.60 - 53.85 1.1646 times
Fri 30 May 2025 46.57 (7.33%) 43.94 43.42 - 47.56 0.7429 times
Wed 30 April 2025 43.39 (-1.03%) 44.06 37.50 - 45.05 0.8249 times
Mon 31 March 2025 43.84 (-5.84%) 46.72 43.15 - 48.28 1.1215 times
Fri 28 February 2025 46.56 (0.91%) 45.22 45.02 - 50.23 1.0253 times
Fri 31 January 2025 46.14 (9.03%) 42.44 41.55 - 46.73 0.6891 times
Tue 31 December 2024 42.32 (0.07%) 45.63 42.32 - 46.20 0.5413 times
Tue 26 November 2024 42.29 (1.46%) 41.96 41.07 - 44.14 0.9459 times
Thu 31 October 2024 41.68 (-3.74%) 43.64 40.99 - 45.37 1.648 times
Mon 30 September 2024 43.30 (10.15%) 39.03 37.14 - 44.00 1.6228 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 54.73
12 day DMA 54.17
20 day DMA 53.85
35 day DMA 52.67
50 day DMA 50.91
100 day DMA 47.32
150 day DMA 46.65
200 day DMA 45.7

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.6254.69
12 day EMA54.2154.1954.13
20 day EMA53.6653.5953.5
35 day EMA52.2352.1151.97
50 day EMA50.7950.6550.49

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7354.7954.71
12 day SMA54.1754.0753.99
20 day SMA53.8553.7753.69
35 day SMA52.6752.4952.29
50 day SMA50.9150.7450.58
100 day SMA47.3247.2447.16
150 day SMA46.6546.5846.52
200 day SMA45.745.6545.59
Back to top Use Dark Theme