GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 55.06 and 55.46 | Daily Target 1 | 54.96 | | Daily Target 2 | 55.15 | | Daily Target 3 | 55.36 | | Daily Target 4 | 55.55 | | Daily Target 5 | 55.76 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.34 (0.18%) |
55.57 |
55.17 - 55.57 |
0.8995 times |
Wed 03 December 2025 |
55.24 (-0.45%) |
55.41 |
55.12 - 55.41 |
3.1393 times |
Tue 02 December 2025 |
55.49 (-0.22%) |
55.51 |
55.11 - 55.51 |
0.8466 times |
Mon 01 December 2025 |
55.61 (0.31%) |
55.41 |
55.25 - 55.69 |
0.4056 times |
Fri 28 November 2025 |
55.44 (0.07%) |
55.06 |
55.00 - 55.57 |
1.2346 times |
Wed 26 November 2025 |
55.40 (-0.52%) |
55.63 |
55.29 - 55.70 |
0.7584 times |
Tue 25 November 2025 |
55.69 (1.44%) |
55.25 |
55.25 - 55.69 |
0.6878 times |
Mon 24 November 2025 |
54.90 (3.06%) |
54.25 |
54.25 - 54.90 |
0.6173 times |
Fri 21 November 2025 |
53.27 (1.82%) |
52.97 |
52.44 - 53.61 |
0.7231 times |
Thu 20 November 2025 |
52.32 (-1.86%) |
54.25 |
52.25 - 54.25 |
0.6878 times |
Wed 19 November 2025 |
53.31 (-0.67%) |
53.52 |
53.20 - 53.74 |
0.7231 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 54.94 and 55.52 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 55.07 | | Weekly Target 3 | 55.38 | | Weekly Target 4 | 55.65 | | Weekly Target 5 | 55.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.34 (-0.18%) |
55.41 |
55.11 - 55.69 |
0.7515 times |
Fri 28 November 2025 |
55.44 (4.07%) |
54.25 |
54.25 - 55.70 |
0.4684 times |
Fri 21 November 2025 |
53.27 (-2.79%) |
54.62 |
52.25 - 54.83 |
1.5681 times |
Fri 14 November 2025 |
54.80 (-1.58%) |
56.55 |
54.57 - 57.18 |
0.6638 times |
Fri 07 November 2025 |
55.68 (-3.98%) |
57.62 |
54.71 - 57.62 |
1.5957 times |
Fri 31 October 2025 |
57.99 (0%) |
57.97 |
57.94 - 58.46 |
0.0601 times |
Fri 31 October 2025 |
57.99 (-0.85%) |
59.56 |
57.52 - 60.05 |
0.6263 times |
Fri 24 October 2025 |
58.49 (2.04%) |
57.98 |
57.05 - 58.61 |
1.012 times |
Fri 17 October 2025 |
57.32 (-0.14%) |
57.87 |
56.57 - 58.64 |
1.5782 times |
Fri 10 October 2025 |
57.40 (-5.22%) |
60.56 |
57.22 - 60.87 |
1.6759 times |
Fri 03 October 2025 |
60.56 (0.53%) |
61.44 |
59.86 - 61.88 |
1.0763 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 54.94 and 55.52 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 55.07 | | Monthly Target 3 | 55.38 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 55.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.34 (-0.18%) |
55.41 |
55.11 - 55.69 |
0.1559 times |
Fri 28 November 2025 |
55.44 (-4.4%) |
57.62 |
52.25 - 57.62 |
0.8911 times |
Fri 31 October 2025 |
57.99 (-4.54%) |
60.28 |
56.57 - 60.94 |
1.1544 times |
Tue 30 September 2025 |
60.75 (5.67%) |
56.31 |
56.20 - 63.93 |
1.6211 times |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
1.988 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.1409 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
0.9212 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.5877 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.6525 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
0.8872 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.8111 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 54.64 | | 20 day DMA | 55.11 | | 35 day DMA | 56.39 | | 50 day DMA | 57.39 | | 100 day DMA | 57.46 | | 150 day DMA | 54.7 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.31 | 55.29 | 55.31 | | 12 day EMA | 55.2 | 55.18 | 55.17 | | 20 day EMA | 55.5 | 55.52 | 55.55 | | 35 day EMA | 56.39 | 56.45 | 56.52 | | 50 day EMA | 57.5 | 57.59 | 57.69 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 55.44 | 55.53 | | 12 day SMA | 54.64 | 54.52 | 54.48 | | 20 day SMA | 55.11 | 55.19 | 55.26 | | 35 day SMA | 56.39 | 56.46 | 56.53 | | 50 day SMA | 57.39 | 57.48 | 57.57 | | 100 day SMA | 57.46 | 57.45 | 57.43 | | 150 day SMA | 54.7 | 54.62 | 54.54 | | 200 day SMA | 52.11 | 52.08 | 52.05 |
|
|
