GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 53.97 and 54.55 | Daily Target 1 | 53.85 | | Daily Target 2 | 54.08 | | Daily Target 3 | 54.43 | | Daily Target 4 | 54.66 | | Daily Target 5 | 55.01 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
54.31 (-0.33%) |
54.59 |
54.20 - 54.78 |
3.0375 times |
Fri 25 July 2025 |
54.49 (-0.6%) |
54.45 |
54.33 - 54.52 |
0.5757 times |
Thu 24 July 2025 |
54.82 (-0.85%) |
54.82 |
54.76 - 54.84 |
0.4765 times |
Wed 23 July 2025 |
55.29 (1%) |
55.18 |
55.01 - 55.32 |
1.1912 times |
Tue 22 July 2025 |
54.74 (0.24%) |
54.60 |
53.97 - 54.84 |
0.9728 times |
Mon 21 July 2025 |
54.61 (0.94%) |
54.52 |
54.52 - 54.90 |
1.4294 times |
Fri 18 July 2025 |
54.10 (0.2%) |
54.36 |
53.94 - 54.36 |
0.6569 times |
Thu 17 July 2025 |
53.99 (0.52%) |
53.73 |
53.73 - 54.00 |
0.2902 times |
Wed 16 July 2025 |
53.71 (-0.19%) |
53.36 |
53.20 - 53.71 |
0.7544 times |
Tue 15 July 2025 |
53.81 (0.73%) |
53.96 |
53.67 - 53.96 |
0.6154 times |
Mon 14 July 2025 |
53.42 (1.37%) |
53.09 |
53.08 - 53.42 |
0.9331 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 53.97 and 54.55 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 54.08 | | Weekly Target 3 | 54.43 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 55.01 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
54.31 (-0.33%) |
54.59 |
54.20 - 54.78 |
0.3899 times |
Fri 25 July 2025 |
54.49 (0.72%) |
54.52 |
53.97 - 55.32 |
0.5964 times |
Fri 18 July 2025 |
54.10 (2.66%) |
53.09 |
53.08 - 54.36 |
0.4172 times |
Fri 11 July 2025 |
52.70 (-0.98%) |
53.16 |
52.69 - 54.11 |
0.6422 times |
Thu 03 July 2025 |
53.22 (0.72%) |
53.54 |
52.04 - 54.29 |
3.224 times |
Fri 27 June 2025 |
52.84 (2.4%) |
51.77 |
51.77 - 53.85 |
1.389 times |
Fri 20 June 2025 |
51.60 (4.2%) |
50.88 |
50.05 - 52.31 |
0.9328 times |
Fri 13 June 2025 |
49.52 (0.41%) |
50.00 |
49.09 - 50.65 |
1.4884 times |
Fri 06 June 2025 |
49.32 (5.91%) |
46.60 |
46.60 - 49.32 |
0.4689 times |
Fri 30 May 2025 |
46.57 (1.15%) |
46.58 |
46.08 - 47.38 |
0.4511 times |
Fri 23 May 2025 |
46.04 (-1.5%) |
45.92 |
45.69 - 46.80 |
0.5174 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 53.18 and 56.46 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 52.46 | | Monthly Target 3 | 53.89 | | Monthly Target 4 | 55.74 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
54.31 (1.65%) |
53.46 |
52.04 - 55.32 |
1.2964 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
1.1646 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.7429 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.8249 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.1215 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
1.0253 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6891 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.5413 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.9459 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.648 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.6228 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 54.73 | | 12 day DMA | 54.17 | | 20 day DMA | 53.85 | | 35 day DMA | 52.67 | | 50 day DMA | 50.91 | | 100 day DMA | 47.32 | | 150 day DMA | 46.65 | | 200 day DMA | 45.7 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.52 | 54.62 | 54.69 | | 12 day EMA | 54.21 | 54.19 | 54.13 | | 20 day EMA | 53.66 | 53.59 | 53.5 | | 35 day EMA | 52.23 | 52.11 | 51.97 | | 50 day EMA | 50.79 | 50.65 | 50.49 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.73 | 54.79 | 54.71 | | 12 day SMA | 54.17 | 54.07 | 53.99 | | 20 day SMA | 53.85 | 53.77 | 53.69 | | 35 day SMA | 52.67 | 52.49 | 52.29 | | 50 day SMA | 50.91 | 50.74 | 50.58 | | 100 day SMA | 47.32 | 47.24 | 47.16 | | 150 day SMA | 46.65 | 46.58 | 46.52 | | 200 day SMA | 45.7 | 45.65 | 45.59 |
|
|
