GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 52.56 and 52.84 | Daily Target 1 | 52.51 | | Daily Target 2 | 52.6 | | Daily Target 3 | 52.786666666667 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.07 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-0.92%) |
52.97 |
52.69 - 52.97 |
0.3138 times |
Thu 10 July 2025 |
53.19 (-0.52%) |
53.23 |
53.19 - 53.48 |
0.3671 times |
Wed 09 July 2025 |
53.47 (-0.24%) |
53.53 |
53.21 - 54.11 |
0.3375 times |
Tue 08 July 2025 |
53.60 (0.19%) |
53.85 |
53.52 - 53.85 |
0.1658 times |
Mon 07 July 2025 |
53.50 (0.53%) |
53.16 |
53.16 - 53.68 |
0.3079 times |
Thu 03 July 2025 |
53.22 (0.47%) |
53.01 |
52.58 - 53.28 |
0.1835 times |
Wed 02 July 2025 |
52.97 (-1.05%) |
52.80 |
52.04 - 53.29 |
1.0065 times |
Tue 01 July 2025 |
53.53 (0.19%) |
53.46 |
52.94 - 54.29 |
5.743 times |
Mon 30 June 2025 |
53.43 (1.12%) |
53.54 |
53.43 - 53.82 |
0.5565 times |
Fri 27 June 2025 |
52.84 (-0.11%) |
52.93 |
52.42 - 53.06 |
1.0184 times |
Thu 26 June 2025 |
52.90 (-0.86%) |
52.82 |
52.46 - 53.03 |
0.1954 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 51.99 and 53.41 | Weekly Target 1 | 51.75 | | Weekly Target 2 | 52.22 | | Weekly Target 3 | 53.166666666667 | | Weekly Target 4 | 53.64 | | Weekly Target 5 | 54.59 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-0.98%) |
53.16 |
52.69 - 54.11 |
0.609 times |
Thu 03 July 2025 |
53.22 (0.72%) |
53.54 |
52.04 - 54.29 |
3.057 times |
Fri 27 June 2025 |
52.84 (2.4%) |
51.77 |
51.77 - 53.85 |
1.3171 times |
Fri 20 June 2025 |
51.60 (4.2%) |
50.88 |
50.05 - 52.31 |
0.8845 times |
Fri 13 June 2025 |
49.52 (0.41%) |
50.00 |
49.09 - 50.65 |
1.4113 times |
Fri 06 June 2025 |
49.32 (5.91%) |
46.60 |
46.60 - 49.32 |
0.4447 times |
Fri 30 May 2025 |
46.57 (1.15%) |
46.58 |
46.08 - 47.38 |
0.4277 times |
Fri 23 May 2025 |
46.04 (-1.5%) |
45.92 |
45.69 - 46.80 |
0.4906 times |
Fri 16 May 2025 |
46.74 (6.32%) |
45.78 |
45.53 - 47.56 |
0.7298 times |
Fri 09 May 2025 |
43.96 (-2.42%) |
44.74 |
43.83 - 45.16 |
0.6283 times |
Fri 02 May 2025 |
45.05 (3.52%) |
42.27 |
42.27 - 45.26 |
0.8821 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 51.25 and 53.5 | Monthly Target 1 | 50.76 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 53.01 | | Monthly Target 4 | 53.98 | | Monthly Target 5 | 55.26 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-1.37%) |
53.46 |
52.04 - 54.29 |
0.9698 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
1.2083 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.7708 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.8558 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.1636 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
1.0638 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.715 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.5616 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.9814 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.7099 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.6837 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 53.23 | | 20 day DMA | 52.39 | | 35 day DMA | 50.3 | | 50 day DMA | 48.76 | | 100 day DMA | 46.67 | | 150 day DMA | 45.89 | | 200 day DMA | 44.93 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.12 | 53.33 | 53.4 | | 12 day EMA | 52.88 | 52.91 | 52.86 | | 20 day EMA | 52.11 | 52.05 | 51.93 | | 35 day EMA | 50.51 | 50.38 | 50.21 | | 50 day EMA | 48.67 | 48.51 | 48.32 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.4 | 53.35 | | 12 day SMA | 53.23 | 53.32 | 53.25 | | 20 day SMA | 52.39 | 52.26 | 52.11 | | 35 day SMA | 50.3 | 50.13 | 49.95 | | 50 day SMA | 48.76 | 48.58 | 48.39 | | 100 day SMA | 46.67 | 46.63 | 46.58 | | 150 day SMA | 45.89 | 45.81 | 45.74 | | 200 day SMA | 44.93 | 44.85 | 44.78 |
|
|
