SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 96.94 and 98.48 | Daily Target 1 | 96.65 | | Daily Target 2 | 97.22 | | Daily Target 3 | 98.186666666667 | | Daily Target 4 | 98.76 | | Daily Target 5 | 99.73 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.80 (-0.23%) |
99.12 |
97.61 - 99.15 |
1.0293 times |
Thu 16 October 2025 |
98.03 (-1.69%) |
99.75 |
97.50 - 100.84 |
0.7396 times |
Wed 15 October 2025 |
99.72 (0.04%) |
99.60 |
99.17 - 100.24 |
1.5257 times |
Tue 14 October 2025 |
99.68 (1.63%) |
98.70 |
98.46 - 99.81 |
1.1186 times |
Mon 13 October 2025 |
98.08 (-0.21%) |
97.62 |
97.19 - 98.42 |
0.8923 times |
Fri 10 October 2025 |
98.29 (2.25%) |
96.66 |
96.45 - 98.36 |
1.1089 times |
Thu 09 October 2025 |
96.13 (-0.05%) |
96.66 |
96.01 - 96.66 |
0.8613 times |
Wed 08 October 2025 |
96.18 (-0.25%) |
96.79 |
95.50 - 96.79 |
0.7748 times |
Tue 07 October 2025 |
96.42 (0.97%) |
95.49 |
95.30 - 96.77 |
1.174 times |
Mon 06 October 2025 |
95.49 (1%) |
94.55 |
93.00 - 95.53 |
0.7755 times |
Fri 03 October 2025 |
94.54 (0.69%) |
93.50 |
93.50 - 94.85 |
1.2608 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 97.5 and 101.15 | Weekly Target 1 | 94.96 | | Weekly Target 2 | 96.38 | | Weekly Target 3 | 98.61 | | Weekly Target 4 | 100.03 | | Weekly Target 5 | 102.26 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.80 (-0.5%) |
97.62 |
97.19 - 100.84 |
1.2177 times |
Fri 10 October 2025 |
98.29 (3.97%) |
94.55 |
93.00 - 98.36 |
1.0775 times |
Fri 03 October 2025 |
94.54 (0.01%) |
94.50 |
93.45 - 95.38 |
1.4178 times |
Fri 26 September 2025 |
94.53 (2.97%) |
91.88 |
91.63 - 95.06 |
1.2965 times |
Fri 19 September 2025 |
91.80 (-0.51%) |
92.01 |
90.35 - 92.40 |
1.4929 times |
Fri 12 September 2025 |
92.27 (0.53%) |
91.43 |
90.53 - 92.43 |
0.898 times |
Fri 05 September 2025 |
91.78 (-0.56%) |
92.24 |
91.17 - 92.82 |
0.6527 times |
Fri 29 August 2025 |
92.30 (0%) |
92.47 |
92.22 - 92.81 |
0.1551 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
94.23 |
92.07 - 94.49 |
0.7388 times |
Fri 22 August 2025 |
94.48 (0.44%) |
93.58 |
92.77 - 95.64 |
1.0532 times |
Fri 15 August 2025 |
94.07 (-0.65%) |
95.02 |
93.28 - 95.34 |
1.3767 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 95.4 and 103.24 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 93.59 | | Monthly Target 3 | 97.213333333333 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 105.05 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.80 (3.2%) |
94.92 |
93.00 - 100.84 |
0.6154 times |
Tue 30 September 2025 |
94.77 (2.68%) |
92.24 |
90.35 - 95.06 |
1.0538 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
95.24 |
92.07 - 96.42 |
0.9429 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.1551 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.0354 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.1514 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.9302 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
0.9802 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
0.9571 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.1785 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.5832 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 97.02 | | 20 day DMA | 95.82 | | 35 day DMA | 94.08 | | 50 day DMA | 93.99 | | 100 day DMA | 92.91 | | 150 day DMA | 91.94 | | 200 day DMA | 90.41 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.18 | 98.37 | 98.54 | | 12 day EMA | 97.21 | 97.1 | 96.93 | | 20 day EMA | 96.24 | 96.08 | 95.87 | | 35 day EMA | 95.36 | 95.22 | 95.05 | | 50 day EMA | 94.51 | 94.38 | 94.23 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 98.76 | 98.38 | | 12 day SMA | 97.02 | 96.77 | 96.5 | | 20 day SMA | 95.82 | 95.52 | 95.19 | | 35 day SMA | 94.08 | 93.92 | 93.75 | | 50 day SMA | 93.99 | 93.92 | 93.87 | | 100 day SMA | 92.91 | 92.83 | 92.74 | | 150 day SMA | 91.94 | 91.89 | 91.84 | | 200 day SMA | 90.41 | 90.33 | 90.25 |
|
|
