SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 94.28 and 95.26 | Daily Target 1 | 94.07 | | Daily Target 2 | 94.49 | | Daily Target 3 | 95.053333333333 | | Daily Target 4 | 95.47 | | Daily Target 5 | 96.03 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.90 (-0.32%) |
95.30 |
94.64 - 95.62 |
1.4929 times |
Tue 29 July 2025 |
95.20 (0.95%) |
94.55 |
94.35 - 95.24 |
1.1441 times |
Mon 28 July 2025 |
94.30 (-1.1%) |
95.20 |
93.96 - 95.32 |
1.202 times |
Fri 25 July 2025 |
95.35 (0.37%) |
94.91 |
94.91 - 95.54 |
0.6731 times |
Thu 24 July 2025 |
95.00 (-0.14%) |
95.17 |
94.93 - 95.69 |
0.8563 times |
Wed 23 July 2025 |
95.13 (-0.75%) |
95.75 |
94.57 - 95.94 |
0.9546 times |
Tue 22 July 2025 |
95.85 (1.12%) |
95.12 |
94.80 - 96.44 |
0.8529 times |
Mon 21 July 2025 |
94.79 (0.73%) |
94.26 |
94.15 - 95.29 |
0.9225 times |
Fri 18 July 2025 |
94.10 (0.83%) |
93.53 |
93.37 - 94.63 |
0.919 times |
Thu 17 July 2025 |
93.33 (0.03%) |
93.00 |
92.78 - 93.81 |
0.9825 times |
Wed 16 July 2025 |
93.30 (0.9%) |
92.38 |
92.26 - 93.44 |
0.9864 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 93.6 and 95.26 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 94.03 | | Weekly Target 3 | 94.826666666667 | | Weekly Target 4 | 95.69 | | Weekly Target 5 | 96.49 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.90 (-0.47%) |
95.20 |
93.96 - 95.62 |
0.7574 times |
Fri 25 July 2025 |
95.35 (1.33%) |
94.26 |
94.15 - 96.44 |
0.8404 times |
Fri 18 July 2025 |
94.10 (1.55%) |
92.62 |
91.87 - 94.63 |
1.1285 times |
Fri 11 July 2025 |
92.66 (1.26%) |
91.44 |
90.38 - 93.68 |
0.9938 times |
Thu 03 July 2025 |
91.51 (0.67%) |
90.59 |
90.43 - 92.52 |
0.9617 times |
Fri 27 June 2025 |
90.90 (1.79%) |
89.70 |
89.44 - 91.30 |
1.1787 times |
Fri 20 June 2025 |
89.30 (-1.16%) |
88.95 |
87.85 - 89.96 |
0.8804 times |
Fri 13 June 2025 |
90.35 (2.37%) |
87.72 |
87.49 - 91.07 |
1.0907 times |
Fri 06 June 2025 |
88.26 (-1.93%) |
89.30 |
87.73 - 90.09 |
1.1348 times |
Fri 30 May 2025 |
90.00 (0.4%) |
90.01 |
87.41 - 90.27 |
1.0335 times |
Fri 23 May 2025 |
89.64 (1.05%) |
88.56 |
88.08 - 91.00 |
1.4234 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 92.64 and 98.7 | Monthly Target 1 | 87.85 | | Monthly Target 2 | 91.37 | | Monthly Target 3 | 93.906666666667 | | Monthly Target 4 | 97.43 | | Monthly Target 5 | 99.97 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
94.90 (3.34%) |
92.00 |
90.38 - 96.44 |
1.0694 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.0764 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.1969 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.967 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.019 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
0.9949 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.2251 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6063 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.8488 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
0.9962 times |
Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
0.9726 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 94.48 | | 20 day DMA | 93.49 | | 35 day DMA | 92.05 | | 50 day DMA | 91.2 | | 100 day DMA | 90.66 | | 150 day DMA | 88.73 | | 200 day DMA | 88.59 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 94.9 | 94.75 | | 12 day EMA | 94.38 | 94.29 | 94.12 | | 20 day EMA | 93.64 | 93.51 | 93.33 | | 35 day EMA | 92.47 | 92.33 | 92.16 | | 50 day EMA | 91.26 | 91.11 | 90.94 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 95 | 95.13 | | 12 day SMA | 94.48 | 94.29 | 94.08 | | 20 day SMA | 93.49 | 93.36 | 93.19 | | 35 day SMA | 92.05 | 91.86 | 91.66 | | 50 day SMA | 91.2 | 91.05 | 90.85 | | 100 day SMA | 90.66 | 90.6 | 90.54 | | 150 day SMA | 88.73 | 88.65 | 88.57 | | 200 day SMA | 88.59 | 88.56 | 88.55 |
|
|
