Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 48.95 and 49.74 | Daily Target 1 | 48.73 | | Daily Target 2 | 49.16 | | Daily Target 3 | 49.523333333333 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.31 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.58 (0.2%) |
49.67 |
49.10 - 49.89 |
1.2172 times |
Fri 29 August 2025 |
49.48 (0%) |
49.43 |
49.25 - 49.74 |
1.3035 times |
Fri 29 August 2025 |
49.48 (-0.92%) |
49.43 |
49.25 - 49.74 |
1.3035 times |
Thu 28 August 2025 |
49.94 (-0.34%) |
50.11 |
49.66 - 50.12 |
1.072 times |
Wed 27 August 2025 |
50.11 (-0.38%) |
50.32 |
50.09 - 50.56 |
1.0933 times |
Tue 26 August 2025 |
50.30 (0.34%) |
50.70 |
50.14 - 50.77 |
0.7018 times |
Mon 25 August 2025 |
50.13 (-2.38%) |
51.09 |
50.07 - 51.14 |
0.8861 times |
Fri 22 August 2025 |
51.35 (1.46%) |
51.18 |
51.11 - 51.60 |
0.7793 times |
Thu 21 August 2025 |
50.61 (0.16%) |
50.61 |
50.53 - 51.00 |
0.7977 times |
Wed 20 August 2025 |
50.53 (0.68%) |
50.68 |
50.53 - 51.24 |
0.8456 times |
Tue 19 August 2025 |
50.19 (0.7%) |
50.41 |
50.17 - 50.83 |
0.9276 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 48.95 and 49.74 | Weekly Target 1 | 48.73 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 49.523333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.58 (0.2%) |
49.67 |
49.10 - 49.89 |
0.2465 times |
Fri 29 August 2025 |
49.48 (0%) |
49.43 |
49.25 - 49.74 |
0.2639 times |
Fri 29 August 2025 |
49.48 (-3.64%) |
51.09 |
49.25 - 51.14 |
1.0239 times |
Fri 22 August 2025 |
51.35 (3.17%) |
49.65 |
49.64 - 51.60 |
1.1055 times |
Fri 15 August 2025 |
49.77 (5.6%) |
47.27 |
47.07 - 50.04 |
1.1767 times |
Fri 08 August 2025 |
47.13 (0.81%) |
47.78 |
46.14 - 47.89 |
1.3917 times |
Fri 01 August 2025 |
46.75 (-7.19%) |
49.93 |
44.73 - 49.96 |
2.0403 times |
Fri 25 July 2025 |
50.37 (4.24%) |
48.08 |
47.89 - 50.49 |
0.8308 times |
Fri 18 July 2025 |
48.32 (-0.6%) |
48.56 |
47.87 - 48.80 |
0.7874 times |
Fri 11 July 2025 |
48.61 (0.64%) |
48.23 |
47.99 - 49.43 |
1.1334 times |
Thu 03 July 2025 |
48.30 (0.94%) |
48.43 |
47.99 - 49.37 |
0.7614 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.95 and 49.74 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 49.523333333333 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 50.31 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.58 (0.2%) |
49.67 |
49.10 - 49.89 |
0.0507 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
1.0759 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
1.0465 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.9316 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
1.0887 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.5868 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.1983 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8731 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.3209 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.8277 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.0268 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 50.13 | | 20 day DMA | 49.25 | | 35 day DMA | 48.97 | | 50 day DMA | 48.83 | | 100 day DMA | 50.04 | | 150 day DMA | 51.72 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 49.78 | 49.93 | | 12 day EMA | 49.72 | 49.75 | 49.8 | | 20 day EMA | 49.52 | 49.51 | 49.51 | | 35 day EMA | 49.24 | 49.22 | 49.2 | | 50 day EMA | 48.92 | 48.89 | 48.87 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 49.86 | 49.99 | | 12 day SMA | 50.13 | 50.14 | 50.11 | | 20 day SMA | 49.25 | 49.17 | 49.03 | | 35 day SMA | 48.97 | 48.94 | 48.92 | | 50 day SMA | 48.83 | 48.8 | 48.76 | | 100 day SMA | 50.04 | 50.04 | 50.05 | | 150 day SMA | 51.72 | 51.73 | 51.74 | | 200 day SMA | 51.06 | 51.08 | 51.1 |
|
|
