Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 48.32 and 48.68 | Daily Target 1 | 48.22 | | Daily Target 2 | 48.42 | | Daily Target 3 | 48.583333333333 | | Daily Target 4 | 48.78 | | Daily Target 5 | 48.94 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.61 (-1.48%) |
48.64 |
48.39 - 48.75 |
0.5982 times |
Thu 10 July 2025 |
49.34 (1.04%) |
48.92 |
48.86 - 49.43 |
1.0994 times |
Wed 09 July 2025 |
48.83 (1.35%) |
48.72 |
48.60 - 49.02 |
1.1439 times |
Tue 08 July 2025 |
48.18 (-0.29%) |
48.06 |
47.99 - 48.79 |
1.2025 times |
Mon 07 July 2025 |
48.32 (0.04%) |
48.23 |
48.08 - 48.52 |
1.1423 times |
Thu 03 July 2025 |
48.30 (-2.05%) |
48.70 |
48.26 - 48.81 |
0.7708 times |
Wed 02 July 2025 |
49.31 (0.53%) |
48.98 |
48.89 - 49.37 |
1.0541 times |
Tue 01 July 2025 |
49.05 (1.53%) |
48.19 |
48.15 - 49.17 |
0.7941 times |
Mon 30 June 2025 |
48.31 (0.96%) |
48.43 |
47.99 - 48.55 |
0.865 times |
Fri 27 June 2025 |
47.85 (-1.08%) |
48.28 |
47.64 - 48.44 |
1.3296 times |
Thu 26 June 2025 |
48.37 (1.19%) |
48.31 |
48.09 - 48.46 |
0.9553 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 48.3 and 49.74 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 48.676666666667 | | Weekly Target 4 | 49.36 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.61 (0.64%) |
48.23 |
47.99 - 49.43 |
1.0186 times |
Thu 03 July 2025 |
48.30 (0.94%) |
48.43 |
47.99 - 49.37 |
0.6842 times |
Fri 27 June 2025 |
47.85 (-0.02%) |
47.64 |
47.56 - 48.93 |
0.9781 times |
Fri 20 June 2025 |
47.86 (-3.64%) |
48.98 |
47.42 - 49.11 |
1.0251 times |
Fri 13 June 2025 |
49.67 (-1.59%) |
49.92 |
49.32 - 51.04 |
0.8576 times |
Fri 06 June 2025 |
50.47 (2.23%) |
48.99 |
48.70 - 50.56 |
1.0426 times |
Fri 30 May 2025 |
49.37 (-5.02%) |
52.90 |
48.59 - 53.03 |
1.1971 times |
Fri 23 May 2025 |
51.98 (0.58%) |
51.65 |
51.61 - 53.36 |
0.752 times |
Fri 16 May 2025 |
51.68 (3.57%) |
49.97 |
48.62 - 51.71 |
1.3353 times |
Fri 09 May 2025 |
49.90 (-9.99%) |
55.26 |
49.88 - 55.29 |
1.1094 times |
Fri 02 May 2025 |
55.44 (5.96%) |
52.76 |
52.69 - 55.73 |
0.9328 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.3 and 49.74 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 48.676666666667 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.61 (0.62%) |
48.19 |
47.99 - 49.43 |
0.3424 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.9097 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
1.0631 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.5496 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.1701 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.8526 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.2898 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.8082 times |
Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.0027 times |
Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0119 times |
Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.7522 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 48.66 | | 12 day DMA | 48.52 | | 20 day DMA | 48.64 | | 35 day DMA | 49.63 | | 50 day DMA | 50.44 | | 100 day DMA | 52.5 | | 150 day DMA | 51.64 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.74 | 48.81 | 48.54 | | 12 day EMA | 48.69 | 48.71 | 48.59 | | 20 day EMA | 48.92 | 48.95 | 48.91 | | 35 day EMA | 49.6 | 49.66 | 49.68 | | 50 day EMA | 50.42 | 50.49 | 50.54 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.66 | 48.59 | 48.59 | | 12 day SMA | 48.52 | 48.51 | 48.41 | | 20 day SMA | 48.64 | 48.7 | 48.72 | | 35 day SMA | 49.63 | 49.73 | 49.8 | | 50 day SMA | 50.44 | 50.53 | 50.59 | | 100 day SMA | 52.5 | 52.55 | 52.59 | | 150 day SMA | 51.64 | 51.64 | 51.63 | | 200 day SMA | 52.24 | 52.29 | 52.33 |
|
|
