Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 50.38 and 50.96 | Daily Target 1 | 49.91 | | Daily Target 2 | 50.27 | | Daily Target 3 | 50.493333333333 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.07 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.62 (1.2%) |
50.14 |
50.14 - 50.72 |
0.831 times |
Thu 16 October 2025 |
50.02 (2.17%) |
49.56 |
49.52 - 50.33 |
1.9493 times |
Wed 15 October 2025 |
48.96 (-0.53%) |
48.55 |
48.54 - 49.16 |
0.5839 times |
Tue 14 October 2025 |
49.22 (0.86%) |
48.67 |
48.60 - 49.23 |
0.8115 times |
Mon 13 October 2025 |
48.80 (1.48%) |
48.34 |
48.26 - 48.81 |
0.5288 times |
Fri 10 October 2025 |
48.09 (-1.5%) |
48.98 |
47.85 - 49.01 |
1.0108 times |
Thu 09 October 2025 |
48.82 (0.04%) |
49.18 |
48.58 - 49.43 |
0.7821 times |
Wed 08 October 2025 |
48.80 (-0.81%) |
49.11 |
48.78 - 49.34 |
1.5317 times |
Tue 07 October 2025 |
49.20 (-1.03%) |
49.56 |
49.03 - 49.63 |
0.809 times |
Mon 06 October 2025 |
49.71 (-2.34%) |
50.12 |
49.67 - 50.54 |
1.1619 times |
Fri 03 October 2025 |
50.90 (1.8%) |
50.37 |
50.33 - 51.05 |
1.4589 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 49.44 and 51.9 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 49.01 | | Weekly Target 3 | 49.866666666667 | | Weekly Target 4 | 51.47 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
0.8162 times |
Fri 10 October 2025 |
48.09 (-5.52%) |
50.12 |
47.85 - 50.54 |
0.9187 times |
Fri 03 October 2025 |
50.90 (11.77%) |
45.66 |
44.62 - 51.05 |
1.6681 times |
Fri 26 September 2025 |
45.54 (-4.41%) |
47.26 |
44.95 - 47.39 |
1.852 times |
Fri 19 September 2025 |
47.64 (1.3%) |
47.02 |
46.50 - 48.00 |
0.9333 times |
Fri 12 September 2025 |
47.03 (1.14%) |
46.61 |
46.08 - 47.69 |
0.9044 times |
Fri 05 September 2025 |
46.50 (-6.02%) |
49.67 |
45.04 - 50.38 |
1.407 times |
Fri 29 August 2025 |
49.48 (0%) |
49.43 |
49.25 - 49.74 |
0.1654 times |
Fri 29 August 2025 |
49.48 (-3.64%) |
51.09 |
49.25 - 51.14 |
0.6418 times |
Fri 22 August 2025 |
51.35 (3.17%) |
49.65 |
49.64 - 51.60 |
0.693 times |
Fri 15 August 2025 |
49.77 (5.6%) |
47.27 |
47.07 - 50.04 |
0.7376 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 49.24 and 52.44 | Monthly Target 1 | 46.64 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 49.84 | | Monthly Target 4 | 51.83 | | Monthly Target 5 | 53.04 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.62 (7.25%) |
48.58 |
47.85 - 51.05 |
0.7002 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.6402 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.9034 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.8787 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.7823 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.9142 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.3325 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
54.60 - 60.12 |
1.0062 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.7331 times |
Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.1091 times |
Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.695 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 49.52 | | 12 day DMA | 49.43 | | 20 day DMA | 48.33 | | 35 day DMA | 47.98 | | 50 day DMA | 48.49 | | 100 day DMA | 48.69 | | 150 day DMA | 50.21 | | 200 day DMA | 50.89 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.29 | 48.93 | | 12 day EMA | 49.16 | 48.89 | 48.69 | | 20 day EMA | 48.77 | 48.58 | 48.43 | | 35 day EMA | 48.6 | 48.48 | 48.39 | | 50 day EMA | 48.5 | 48.41 | 48.34 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.52 | 49.02 | 48.78 | | 12 day SMA | 49.43 | 49.36 | 49.12 | | 20 day SMA | 48.33 | 48.18 | 48.07 | | 35 day SMA | 47.98 | 47.95 | 47.94 | | 50 day SMA | 48.49 | 48.42 | 48.37 | | 100 day SMA | 48.69 | 48.71 | 48.73 | | 150 day SMA | 50.21 | 50.26 | 50.32 | | 200 day SMA | 50.89 | 50.88 | 50.88 |
|
|
