SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 141.36 and 143.03 | Daily Target 1 | 140 | | Daily Target 2 | 141.05 | | Daily Target 3 | 141.66666666667 | | Daily Target 4 | 142.72 | | Daily Target 5 | 143.34 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.11 (0.23%) |
140.92 |
140.61 - 142.28 |
1.0097 times |
Fri 11 July 2025 |
141.79 (-0.41%) |
140.93 |
140.25 - 142.00 |
0.6611 times |
Thu 10 July 2025 |
142.38 (0.62%) |
141.95 |
141.14 - 144.17 |
0.9891 times |
Wed 09 July 2025 |
141.50 (0.29%) |
141.66 |
139.88 - 142.00 |
0.4833 times |
Tue 08 July 2025 |
141.09 (1.13%) |
140.07 |
139.12 - 141.43 |
0.8304 times |
Mon 07 July 2025 |
139.52 (-0.49%) |
139.58 |
138.25 - 141.81 |
0.8596 times |
Thu 03 July 2025 |
140.21 (0.67%) |
139.70 |
139.48 - 141.78 |
0.8486 times |
Wed 02 July 2025 |
139.28 (2.55%) |
135.84 |
134.31 - 139.43 |
1.5601 times |
Tue 01 July 2025 |
135.82 (0.09%) |
135.14 |
134.41 - 136.79 |
1.224 times |
Mon 30 June 2025 |
135.70 (0.68%) |
135.99 |
133.78 - 136.39 |
1.5339 times |
Fri 27 June 2025 |
134.78 (-1.62%) |
137.69 |
133.71 - 138.15 |
2.3922 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 141.36 and 143.03 | Weekly Target 1 | 140 | | Weekly Target 2 | 141.05 | | Weekly Target 3 | 141.66666666667 | | Weekly Target 4 | 142.72 | | Weekly Target 5 | 143.34 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.11 (0.23%) |
140.92 |
140.61 - 142.28 |
0.2419 times |
Fri 11 July 2025 |
141.79 (1.13%) |
139.58 |
138.25 - 144.17 |
0.9162 times |
Thu 03 July 2025 |
140.21 (4.03%) |
135.99 |
133.78 - 141.78 |
1.238 times |
Fri 27 June 2025 |
134.78 (8.35%) |
123.96 |
123.84 - 138.97 |
3.0222 times |
Fri 20 June 2025 |
124.39 (0.85%) |
124.81 |
123.28 - 126.97 |
0.8374 times |
Fri 13 June 2025 |
123.34 (-0.14%) |
125.48 |
122.96 - 128.35 |
0.9077 times |
Fri 06 June 2025 |
123.51 (1.79%) |
120.36 |
118.35 - 123.71 |
0.6437 times |
Fri 30 May 2025 |
121.34 (-0.07%) |
123.21 |
119.99 - 125.18 |
0.6603 times |
Fri 23 May 2025 |
121.43 (-2.89%) |
123.07 |
120.05 - 126.12 |
0.7858 times |
Fri 16 May 2025 |
125.05 (6.04%) |
122.01 |
121.46 - 125.53 |
0.7466 times |
Fri 09 May 2025 |
117.93 (3.05%) |
113.27 |
112.27 - 118.97 |
0.8321 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 138.21 and 148.07 | Monthly Target 1 | 130.34 | | Monthly Target 2 | 136.22 | | Monthly Target 3 | 140.19666666667 | | Monthly Target 4 | 146.08 | | Monthly Target 5 | 150.06 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.11 (4.72%) |
135.14 |
134.31 - 144.17 |
0.4882 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.3907 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.8005 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.7646 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1794 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7134 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1625 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.815 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.742 times |
Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
0.9437 times |
Mon 30 September 2024 |
120.08 (-1.1%) |
120.40 |
107.84 - 120.92 |
0.9735 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 141.77 | | 12 day DMA | 139.27 | | 20 day DMA | 134.89 | | 35 day DMA | 129.79 | | 50 day DMA | 126.61 | | 100 day DMA | 122.56 | | 150 day DMA | 125.42 | | 200 day DMA | 123.84 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.45 | 141.12 | 140.79 | | 12 day EMA | 138.89 | 138.3 | 137.66 | | 20 day EMA | 135.84 | 135.18 | 134.49 | | 35 day EMA | 131.27 | 130.63 | 129.97 | | 50 day EMA | 126.74 | 126.11 | 125.47 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.77 | 141.26 | 140.94 | | 12 day SMA | 139.27 | 138.91 | 138.5 | | 20 day SMA | 134.89 | 134.1 | 133.33 | | 35 day SMA | 129.79 | 129.28 | 128.78 | | 50 day SMA | 126.61 | 125.99 | 125.37 | | 100 day SMA | 122.56 | 122.59 | 122.61 | | 150 day SMA | 125.42 | 125.27 | 125.13 | | 200 day SMA | 123.84 | 123.71 | 123.57 |
|
|
