SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 150.78 and 154.11 | Daily Target 1 | 149.97 | | Daily Target 2 | 151.59 | | Daily Target 3 | 153.3 | | Daily Target 4 | 154.92 | | Daily Target 5 | 156.63 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.21 (-1.16%) |
153.67 |
151.68 - 155.01 |
0.8062 times |
Thu 16 October 2025 |
155.01 (-1.15%) |
157.36 |
154.97 - 157.36 |
1.0556 times |
Wed 15 October 2025 |
156.81 (1.17%) |
157.25 |
154.15 - 158.02 |
1.0308 times |
Tue 14 October 2025 |
155.00 (0.58%) |
152.27 |
152.10 - 156.19 |
0.9097 times |
Mon 13 October 2025 |
154.11 (-2.86%) |
154.36 |
152.67 - 155.23 |
0.7695 times |
Tue 07 October 2025 |
158.65 (0.51%) |
158.91 |
158.22 - 159.89 |
0.9282 times |
Mon 06 October 2025 |
157.84 (-0.52%) |
160.50 |
157.80 - 161.90 |
0.6494 times |
Fri 03 October 2025 |
158.66 (-3.27%) |
163.80 |
158.09 - 164.57 |
1.0803 times |
Thu 02 October 2025 |
164.02 (-0.23%) |
165.90 |
161.86 - 168.68 |
0.7894 times |
Wed 01 October 2025 |
164.39 (0.39%) |
161.16 |
161.16 - 165.06 |
1.9808 times |
Tue 30 September 2025 |
163.75 (-1.36%) |
165.40 |
162.87 - 167.76 |
1.8339 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 149.28 and 155.62 | Weekly Target 1 | 147.96 | | Weekly Target 2 | 150.59 | | Weekly Target 3 | 154.30333333333 | | Weekly Target 4 | 156.93 | | Weekly Target 5 | 160.64 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.21 (-3.43%) |
154.36 |
151.68 - 158.02 |
0.9624 times |
Tue 07 October 2025 |
158.65 (-0.01%) |
160.50 |
157.80 - 161.90 |
0.3321 times |
Fri 03 October 2025 |
158.66 (-3.55%) |
165.00 |
158.09 - 168.68 |
1.5174 times |
Fri 26 September 2025 |
164.50 (9.68%) |
149.57 |
144.39 - 164.73 |
2.1727 times |
Fri 19 September 2025 |
149.98 (-1.09%) |
152.19 |
147.33 - 154.44 |
1.6046 times |
Fri 12 September 2025 |
151.64 (1.42%) |
150.23 |
148.79 - 153.06 |
1.0066 times |
Fri 05 September 2025 |
149.52 (0.98%) |
145.69 |
145.28 - 151.25 |
0.6437 times |
Fri 29 August 2025 |
148.07 (0%) |
150.04 |
147.76 - 150.04 |
0.1441 times |
Fri 29 August 2025 |
148.07 (-1.17%) |
149.99 |
147.21 - 150.13 |
0.881 times |
Fri 22 August 2025 |
149.82 (1.57%) |
147.50 |
143.09 - 150.78 |
0.7355 times |
Fri 15 August 2025 |
147.50 (0.63%) |
146.39 |
145.25 - 153.70 |
1.0292 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 143.95 and 160.95 | Monthly Target 1 | 140.86 | | Monthly Target 2 | 147.03 | | Monthly Target 3 | 157.85666666667 | | Monthly Target 4 | 164.03 | | Monthly Target 5 | 174.86 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.21 (-6.44%) |
161.16 |
151.68 - 168.68 |
0.4457 times |
Tue 30 September 2025 |
163.75 (10.59%) |
145.69 |
144.39 - 167.76 |
1.2988 times |
Fri 29 August 2025 |
148.07 (2.55%) |
142.16 |
139.23 - 153.70 |
0.7624 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
0.9225 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.3034 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.7502 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.6537 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1053 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.6685 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.0895 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.7638 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 154.83 | | 12 day DMA | 158.96 | | 20 day DMA | 156.73 | | 35 day DMA | 153.72 | | 50 day DMA | 151.8 | | 100 day DMA | 142.97 | | 150 day DMA | 133.15 | | 200 day DMA | 133.79 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.24 | 156.26 | 156.88 | | 12 day EMA | 156.48 | 157.07 | 157.45 | | 20 day EMA | 156 | 156.29 | 156.42 | | 35 day EMA | 154.15 | 154.21 | 154.16 | | 50 day EMA | 151.52 | 151.45 | 151.3 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.83 | 155.92 | 156.48 | | 12 day SMA | 158.96 | 159.9 | 160.29 | | 20 day SMA | 156.73 | 156.55 | 156.42 | | 35 day SMA | 153.72 | 153.56 | 153.38 | | 50 day SMA | 151.8 | 151.56 | 151.28 | | 100 day SMA | 142.97 | 142.68 | 142.37 | | 150 day SMA | 133.15 | 132.98 | 132.79 | | 200 day SMA | 133.79 | 133.62 | 133.44 |
|
|
