SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 50.7 and 51.99 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.48 | | Daily Target 3 | 50.916666666667 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.21 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.34 (-0.52%) |
50.49 |
50.06 - 51.35 |
0.8212 times |
Fri 29 August 2025 |
51.61 (0%) |
50.87 |
50.67 - 51.62 |
1.2043 times |
Fri 29 August 2025 |
51.61 (1.47%) |
50.87 |
50.67 - 51.62 |
1.2043 times |
Thu 28 August 2025 |
50.86 (1.66%) |
50.37 |
49.97 - 51.06 |
1.4708 times |
Wed 27 August 2025 |
50.03 (-3.17%) |
51.29 |
49.99 - 52.00 |
1.5426 times |
Tue 26 August 2025 |
51.67 (1.73%) |
50.77 |
50.69 - 51.72 |
0.6354 times |
Mon 25 August 2025 |
50.79 (0.4%) |
50.36 |
50.28 - 50.93 |
0.5676 times |
Fri 22 August 2025 |
50.59 (2.97%) |
49.51 |
49.38 - 51.36 |
1.257 times |
Thu 21 August 2025 |
49.13 (-0.55%) |
49.20 |
48.82 - 49.50 |
0.6804 times |
Wed 20 August 2025 |
49.40 (-0.26%) |
49.43 |
49.04 - 49.72 |
0.6166 times |
Tue 19 August 2025 |
49.53 (-0.34%) |
49.40 |
49.27 - 50.34 |
0.5766 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 50.7 and 51.99 | Weekly Target 1 | 49.63 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 50.916666666667 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 52.21 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.34 (-0.52%) |
50.49 |
50.06 - 51.35 |
0.1543 times |
Fri 29 August 2025 |
51.61 (0%) |
50.87 |
50.67 - 51.62 |
0.2263 times |
Fri 29 August 2025 |
51.61 (2.02%) |
50.36 |
49.97 - 52.00 |
1.0187 times |
Fri 22 August 2025 |
50.59 (2.24%) |
49.24 |
48.82 - 51.36 |
0.7156 times |
Fri 15 August 2025 |
49.48 (3.36%) |
47.92 |
46.81 - 49.87 |
0.7731 times |
Fri 08 August 2025 |
47.87 (2.84%) |
47.18 |
46.17 - 48.44 |
0.7548 times |
Fri 01 August 2025 |
46.55 (-6.17%) |
49.95 |
45.06 - 50.25 |
1.7444 times |
Fri 25 July 2025 |
49.61 (-11%) |
55.69 |
47.69 - 61.06 |
2.9013 times |
Fri 18 July 2025 |
55.74 (2.2%) |
54.47 |
51.80 - 55.74 |
1.0152 times |
Fri 11 July 2025 |
54.54 (-1.02%) |
54.83 |
54.00 - 55.63 |
0.6961 times |
Thu 03 July 2025 |
55.10 (6.58%) |
52.01 |
51.58 - 56.17 |
0.4124 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 50.7 and 51.99 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 50.916666666667 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 52.21 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.34 (-0.52%) |
50.49 |
50.06 - 51.35 |
0.0545 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.3498 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.2393 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.6196 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6539 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1896 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.3984 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7051 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.055 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7348 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.8718 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 50.52 | | 20 day DMA | 49.69 | | 35 day DMA | 50.73 | | 50 day DMA | 51.47 | | 100 day DMA | 48.58 | | 150 day DMA | 48.98 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.15 | 50.92 | | 12 day EMA | 50.67 | 50.55 | 50.36 | | 20 day EMA | 50.45 | 50.36 | 50.23 | | 35 day EMA | 50.7 | 50.66 | 50.6 | | 50 day EMA | 51.15 | 51.14 | 51.12 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 51.16 | 50.99 | | 12 day SMA | 50.52 | 50.37 | 50.21 | | 20 day SMA | 49.69 | 49.52 | 49.27 | | 35 day SMA | 50.73 | 50.83 | 50.91 | | 50 day SMA | 51.47 | 51.42 | 51.34 | | 100 day SMA | 48.58 | 48.49 | 48.36 | | 150 day SMA | 48.98 | 49 | 49.03 | | 200 day SMA | 50.29 | 50.28 | 50.27 |
|
|
