SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 43.26 and 44.67 | Daily Target 1 | 42.14 | | Daily Target 2 | 42.97 | | Daily Target 3 | 43.546666666667 | | Daily Target 4 | 44.38 | | Daily Target 5 | 44.96 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.81 (0.69%) |
43.33 |
42.71 - 44.12 |
1.2246 times |
| Mon 28 April 2025 |
43.51 (1.05%) |
43.18 |
42.87 - 43.84 |
0.9801 times |
| Fri 25 April 2025 |
43.06 (-0.6%) |
42.81 |
42.80 - 43.61 |
1.232 times |
| Thu 24 April 2025 |
43.32 (4.23%) |
42.26 |
42.05 - 43.41 |
1.397 times |
| Tue 22 April 2025 |
41.56 (3.56%) |
40.52 |
40.37 - 41.60 |
0 times |
| Mon 21 April 2025 |
40.13 (-2.81%) |
40.96 |
39.54 - 40.96 |
1.7183 times |
| Thu 17 April 2025 |
41.29 (1.9%) |
41.21 |
40.50 - 41.72 |
3.448 times |
| Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.52 (-1.07%) |
40.43 |
39.89 - 41.24 |
2.6355 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 43.26 and 44.67 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 43.546666666667 | | Weekly Target 4 | 44.38 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.81 (1.74%) |
43.18 |
42.71 - 44.12 |
0.3043 times |
| Fri 25 April 2025 |
43.06 (4.29%) |
40.96 |
39.54 - 43.61 |
0.6 times |
| Thu 17 April 2025 |
41.29 (1.9%) |
40.43 |
39.89 - 41.72 |
0.4759 times |
| Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
| Wed 16 April 2025 |
40.52 (2.32%) |
40.55 |
39.04 - 41.53 |
0.9557 times |
| Fri 11 April 2025 |
39.60 (3.42%) |
36.44 |
36.32 - 43.38 |
2.0699 times |
| Fri 04 April 2025 |
38.29 (-17%) |
45.59 |
35.94 - 46.90 |
1.7165 times |
| Fri 28 March 2025 |
46.13 (-2.76%) |
48.50 |
45.85 - 49.53 |
0.696 times |
| Fri 21 March 2025 |
47.44 (3.85%) |
45.77 |
45.26 - 48.31 |
3.1818 times |
| Fri 14 March 2025 |
45.68 (-2.48%) |
45.45 |
42.99 - 45.88 |
1.6014 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 34.46 and 45.3 | Monthly Target 1 | 31.34 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 42.176666666667 | | Monthly Target 4 | 48.41 | | Monthly Target 5 | 53.02 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.81 (-6.27%) |
46.29 |
35.94 - 46.78 |
1.1224 times |
| Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.3552 times |
| Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6833 times |
| Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.0224 times |
| Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7121 times |
| Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.8448 times |
| Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.2221 times |
| Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
0.9017 times |
| Fri 30 August 2024 |
46.12 (-1.35%) |
46.70 |
39.01 - 46.94 |
0.8473 times |
| Wed 31 July 2024 |
46.75 (16.32%) |
40.23 |
38.91 - 47.83 |
1.2886 times |
| Fri 28 June 2024 |
40.19 (1.26%) |
40.06 |
35.81 - 40.25 |
0.8312 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 41.64 | | 20 day DMA | 40.86 | | 35 day DMA | 43.26 | | 50 day DMA | 45.47 | | 100 day DMA | 49.75 | | 150 day DMA | 49.61 | | 200 day DMA | 48.21 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 42.6 | 42.15 | | 12 day EMA | 42.23 | 41.94 | 41.65 | | 20 day EMA | 42.44 | 42.3 | 42.17 | | 35 day EMA | 43.9 | 43.91 | 43.93 | | 50 day EMA | 46.01 | 46.1 | 46.21 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 42.32 | 41.87 | | 12 day SMA | 41.64 | 41.33 | 41 | | 20 day SMA | 40.86 | 41.01 | 41.12 | | 35 day SMA | 43.26 | 43.25 | 43.35 | | 50 day SMA | 45.47 | 45.7 | 45.92 | | 100 day SMA | 49.75 | 49.9 | 50.04 | | 150 day SMA | 49.61 | 49.62 | 49.62 | | 200 day SMA | 48.21 | 48.19 | 48.17 |
|
|
