GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 37.79 and 38.07 | Daily Target 1 | 37.71 | | Daily Target 2 | 37.87 | | Daily Target 3 | 37.993333333333 | | Daily Target 4 | 38.15 | | Daily Target 5 | 38.27 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (0.58%) |
38.07 |
37.84 - 38.12 |
4.6925 times |
Tue 02 September 2025 |
37.80 (-1.31%) |
37.54 |
37.47 - 37.91 |
0.5654 times |
Fri 29 August 2025 |
38.30 (0%) |
38.74 |
38.17 - 38.74 |
0.169 times |
Fri 29 August 2025 |
38.30 (-1.34%) |
38.74 |
38.17 - 38.74 |
0.169 times |
Thu 28 August 2025 |
38.82 (0.88%) |
38.85 |
38.75 - 38.95 |
0.2973 times |
Wed 27 August 2025 |
38.48 (0.65%) |
38.23 |
38.17 - 38.63 |
2.6348 times |
Tue 26 August 2025 |
38.23 (0.47%) |
37.97 |
37.96 - 38.36 |
0.239 times |
Mon 25 August 2025 |
38.05 (-1.04%) |
38.45 |
38.05 - 38.45 |
0.1574 times |
Fri 22 August 2025 |
38.45 (3.22%) |
37.37 |
37.37 - 38.69 |
0.3818 times |
Thu 21 August 2025 |
37.25 (-0.32%) |
37.16 |
37.01 - 37.30 |
0.6937 times |
Wed 20 August 2025 |
37.37 (-0.45%) |
37.50 |
36.99 - 37.50 |
0.5742 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 37.75 and 38.4 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.62 | | Weekly Target 3 | 37.87 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (-0.73%) |
37.54 |
37.47 - 38.12 |
1.7066 times |
Fri 29 August 2025 |
38.30 (0%) |
38.74 |
38.17 - 38.74 |
0.0549 times |
Fri 29 August 2025 |
38.30 (-0.39%) |
38.45 |
37.96 - 38.95 |
1.1352 times |
Fri 22 August 2025 |
38.45 (2.21%) |
37.40 |
36.99 - 38.69 |
1.0832 times |
Fri 15 August 2025 |
37.62 (1.84%) |
36.81 |
36.46 - 38.19 |
0.7521 times |
Fri 08 August 2025 |
36.94 (2.24%) |
36.83 |
36.02 - 37.02 |
0.981 times |
Fri 01 August 2025 |
36.13 (-4.87%) |
37.97 |
35.63 - 38.21 |
0.7852 times |
Fri 25 July 2025 |
37.98 (-1.71%) |
38.79 |
37.59 - 39.03 |
1.0605 times |
Fri 18 July 2025 |
38.64 (1.34%) |
37.86 |
37.48 - 38.90 |
1.4737 times |
Fri 11 July 2025 |
38.13 (-1.01%) |
38.23 |
37.82 - 38.91 |
0.9678 times |
Thu 03 July 2025 |
38.52 (2.61%) |
37.42 |
37.25 - 38.64 |
0.5704 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 37.75 and 38.4 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 37.87 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (-0.73%) |
37.54 |
37.47 - 38.12 |
0.4293 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
1.0211 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.179 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
1.0525 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8757 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.1453 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.4838 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.924 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.9262 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.9631 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.954 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 38.05 | | 20 day DMA | 37.78 | | 35 day DMA | 37.78 | | 50 day DMA | 37.82 | | 100 day DMA | 35.96 | | 150 day DMA | 35.5 | | 200 day DMA | 35.54 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.11 | 38.15 | 38.33 | | 12 day EMA | 38.05 | 38.05 | 38.09 | | 20 day EMA | 37.92 | 37.91 | 37.92 | | 35 day EMA | 37.8 | 37.79 | 37.79 | | 50 day EMA | 37.71 | 37.7 | 37.7 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.34 | 38.43 | | 12 day SMA | 38.05 | 38.04 | 38.02 | | 20 day SMA | 37.78 | 37.7 | 37.64 | | 35 day SMA | 37.78 | 37.77 | 37.78 | | 50 day SMA | 37.82 | 37.78 | 37.75 | | 100 day SMA | 35.96 | 35.88 | 35.8 | | 150 day SMA | 35.5 | 35.48 | 35.47 | | 200 day SMA | 35.54 | 35.52 | 35.5 |
|
|
