GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 32.1 and 32.43 | Daily Target 1 | 31.86 | | Daily Target 2 | 32 | | Daily Target 3 | 32.19 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.52 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.14 (-0.31%) |
32.05 |
32.05 - 32.38 |
0.9701 times |
| Mon 28 April 2025 |
32.24 (0.03%) |
32.25 |
31.85 - 32.47 |
1.2105 times |
| Fri 25 April 2025 |
32.23 (0.19%) |
31.97 |
31.91 - 32.29 |
1.262 times |
| Thu 24 April 2025 |
32.17 (7.3%) |
31.16 |
31.05 - 32.21 |
3.0048 times |
| Tue 22 April 2025 |
29.98 (1.83%) |
29.80 |
29.73 - 30.17 |
0.3692 times |
| Mon 21 April 2025 |
29.44 (-2.26%) |
29.77 |
29.06 - 29.86 |
1.4595 times |
| Thu 17 April 2025 |
30.12 (0.4%) |
30.04 |
29.71 - 30.16 |
1.724 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
1.3515 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 31.69 and 32.31 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 32.153333333333 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.14 (-0.28%) |
32.25 |
31.85 - 32.47 |
0.3165 times |
| Fri 25 April 2025 |
32.23 (7.01%) |
29.77 |
29.06 - 32.29 |
0.8848 times |
| Thu 17 April 2025 |
30.12 (0.4%) |
29.99 |
29.48 - 30.31 |
0.2503 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0.1962 times |
| Wed 16 April 2025 |
30.00 (-0.6%) |
30.57 |
29.48 - 30.80 |
0.329 times |
| Fri 11 April 2025 |
30.18 (6.64%) |
27.19 |
26.78 - 31.50 |
2.8264 times |
| Fri 04 April 2025 |
28.30 (-13.96%) |
32.39 |
28.00 - 33.14 |
4.9101 times |
| Fri 28 March 2025 |
32.89 (-3.8%) |
34.75 |
32.83 - 35.08 |
0.2866 times |
| Fri 21 March 2025 |
34.19 (0.21%) |
34.10 |
33.86 - 35.05 |
0.84 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 26.28 and 32.64 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 30.686666666667 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.14 (-2.43%) |
32.56 |
26.78 - 33.14 |
1.0124 times |
| Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3398 times |
| Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8343 times |
| Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8363 times |
| Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.8696 times |
| Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.8613 times |
| Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
0.9548 times |
| Mon 30 September 2024 |
34.74 (-1.53%) |
34.78 |
32.26 - 35.33 |
0.9959 times |
| Fri 30 August 2024 |
35.28 (0.43%) |
34.72 |
30.98 - 37.91 |
1.2731 times |
| Wed 31 July 2024 |
35.13 (-2.14%) |
35.93 |
34.41 - 38.54 |
1.0223 times |
| Fri 28 June 2024 |
35.90 (-1.1%) |
36.48 |
35.44 - 36.92 |
1.0238 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 30.69 | | 20 day DMA | 30.22 | | 35 day DMA | 31.68 | | 50 day DMA | 33.02 | | 100 day DMA | 34.43 | | 150 day DMA | 34.55 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.53 | 31.18 | | 12 day EMA | 31.13 | 30.95 | 30.72 | | 20 day EMA | 31.18 | 31.08 | 30.96 | | 35 day EMA | 31.99 | 31.98 | 31.96 | | 50 day EMA | 33.17 | 33.21 | 33.25 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.21 | 30.79 | | 12 day SMA | 30.69 | 30.56 | 30.41 | | 20 day SMA | 30.22 | 30.11 | 30.16 | | 35 day SMA | 31.68 | 31.74 | 31.83 | | 50 day SMA | 33.02 | 33.11 | 33.2 | | 100 day SMA | 34.43 | 34.48 | 34.51 | | 150 day SMA | 34.55 | 34.56 | 34.57 | | 200 day SMA | 34.58 | 34.6 | 34.62 |
|
|
