GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 39.33 and 39.78 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.413333333333 | | Daily Target 4 | 39.69 | | Daily Target 5 | 39.86 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.51 (1.73%) |
39.14 |
39.14 - 39.59 |
1.3272 times |
Fri 17 October 2025 |
38.84 (-0.41%) |
38.95 |
38.54 - 38.95 |
0.4805 times |
Thu 16 October 2025 |
39.00 (0%) |
39.19 |
38.80 - 39.28 |
1.0145 times |
Wed 15 October 2025 |
39.00 (0.93%) |
39.01 |
38.56 - 39.03 |
1.1442 times |
Tue 14 October 2025 |
38.64 (0.55%) |
37.76 |
37.76 - 38.74 |
0.9687 times |
Mon 13 October 2025 |
38.43 (2.89%) |
38.19 |
37.97 - 38.46 |
0.778 times |
Fri 10 October 2025 |
37.35 (-4.84%) |
39.24 |
37.18 - 39.24 |
0.7704 times |
Thu 09 October 2025 |
39.25 (-1.13%) |
39.52 |
39.06 - 39.52 |
0.8314 times |
Wed 08 October 2025 |
39.70 (2.16%) |
38.95 |
38.90 - 39.70 |
1.3654 times |
Tue 07 October 2025 |
38.86 (-2.12%) |
39.70 |
38.77 - 39.80 |
1.3196 times |
Mon 06 October 2025 |
39.70 (0.48%) |
39.64 |
39.62 - 39.80 |
0.8238 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 39.33 and 39.78 | Weekly Target 1 | 38.96 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 39.413333333333 | | Weekly Target 4 | 39.69 | | Weekly Target 5 | 39.86 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.51 (1.73%) |
39.14 |
39.14 - 39.59 |
0.1647 times |
Fri 17 October 2025 |
38.84 (3.99%) |
38.19 |
37.76 - 39.28 |
0.5441 times |
Fri 10 October 2025 |
37.35 (-5.47%) |
39.64 |
37.18 - 39.80 |
0.634 times |
Fri 03 October 2025 |
39.51 (1.75%) |
39.18 |
38.65 - 39.75 |
0.7346 times |
Fri 26 September 2025 |
38.83 (-0.99%) |
39.24 |
38.32 - 40.12 |
0.6918 times |
Fri 19 September 2025 |
39.22 (1.55%) |
38.74 |
38.67 - 39.83 |
1.7971 times |
Fri 12 September 2025 |
38.62 (-1.08%) |
39.09 |
38.33 - 39.15 |
2.0242 times |
Fri 05 September 2025 |
39.04 (1.93%) |
37.54 |
37.47 - 39.17 |
2.2191 times |
Fri 29 August 2025 |
38.30 (0%) |
38.74 |
38.17 - 38.74 |
0.0549 times |
Fri 29 August 2025 |
38.30 (-0.39%) |
38.45 |
37.96 - 38.95 |
1.1356 times |
Fri 22 August 2025 |
38.45 (2.21%) |
37.40 |
36.99 - 38.69 |
1.0835 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 38.35 and 40.97 | Monthly Target 1 | 36.21 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 38.83 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 41.45 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.51 (1.28%) |
38.90 |
37.18 - 39.80 |
0.431 times |
Tue 30 September 2025 |
39.01 (1.85%) |
37.54 |
37.47 - 40.12 |
1.6158 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9434 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.0894 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9725 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8091 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0583 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.371 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8537 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8558 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.8899 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 39 | | 12 day DMA | 38.98 | | 20 day DMA | 39.03 | | 35 day DMA | 38.95 | | 50 day DMA | 38.66 | | 100 day DMA | 37.93 | | 150 day DMA | 36.19 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.06 | 38.83 | 38.83 | | 12 day EMA | 38.98 | 38.88 | 38.89 | | 20 day EMA | 38.95 | 38.89 | 38.89 | | 35 day EMA | 38.75 | 38.7 | 38.69 | | 50 day EMA | 38.52 | 38.48 | 38.47 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39 | 38.78 | 38.48 | | 12 day SMA | 38.98 | 38.98 | 39.01 | | 20 day SMA | 39.03 | 39.05 | 39.07 | | 35 day SMA | 38.95 | 38.92 | 38.9 | | 50 day SMA | 38.66 | 38.6 | 38.56 | | 100 day SMA | 37.93 | 37.89 | 37.85 | | 150 day SMA | 36.19 | 36.15 | 36.12 | | 200 day SMA | 36.09 | 36.07 | 36.05 |
|
|
