GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 37.96 and 38.26 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.203333333333 | | Daily Target 4 | 38.32 | | Daily Target 5 | 38.5 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.13 (-1.29%) |
38.35 |
38.09 - 38.39 |
2.7179 times |
Thu 10 July 2025 |
38.63 (0.13%) |
38.59 |
38.45 - 38.91 |
0.5755 times |
Wed 09 July 2025 |
38.58 (0.42%) |
38.44 |
38.09 - 38.58 |
0.3305 times |
Tue 08 July 2025 |
38.42 (1.59%) |
38.01 |
37.98 - 38.52 |
0.7236 times |
Mon 07 July 2025 |
37.82 (-1.82%) |
38.23 |
37.82 - 38.49 |
1.4815 times |
Thu 03 July 2025 |
38.52 (0.26%) |
38.53 |
38.49 - 38.64 |
0.5071 times |
Wed 02 July 2025 |
38.42 (2.13%) |
37.80 |
37.80 - 38.42 |
1.4986 times |
Tue 01 July 2025 |
37.62 (-0.37%) |
37.35 |
37.25 - 37.96 |
0.7236 times |
Mon 30 June 2025 |
37.76 (0.59%) |
37.42 |
37.42 - 37.76 |
0.7066 times |
Fri 27 June 2025 |
37.54 (0.4%) |
37.54 |
37.39 - 37.78 |
0.735 times |
Thu 26 June 2025 |
37.39 (1%) |
37.26 |
37.13 - 37.47 |
0.9858 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 37.43 and 38.52 | Weekly Target 1 | 37.2 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 38.286666666667 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.13 (-1.01%) |
38.23 |
37.82 - 38.91 |
1.085 times |
Thu 03 July 2025 |
38.52 (2.61%) |
37.42 |
37.25 - 38.64 |
0.6395 times |
Fri 27 June 2025 |
37.54 (4.68%) |
35.84 |
35.73 - 37.78 |
1.6311 times |
Fri 20 June 2025 |
35.86 (-0.33%) |
36.21 |
35.77 - 36.50 |
0.6597 times |
Fri 13 June 2025 |
35.98 (-0.88%) |
36.49 |
35.94 - 37.30 |
1.6927 times |
Fri 06 June 2025 |
36.30 (2.8%) |
35.10 |
34.89 - 36.65 |
0.5759 times |
Fri 30 May 2025 |
35.31 (1.26%) |
35.62 |
34.88 - 36.01 |
0.7106 times |
Fri 23 May 2025 |
34.87 (-4.54%) |
35.78 |
34.69 - 36.38 |
0.8431 times |
Fri 16 May 2025 |
36.53 (6.97%) |
35.60 |
35.37 - 36.56 |
0.8728 times |
Fri 09 May 2025 |
34.15 (2.43%) |
33.46 |
32.89 - 34.46 |
1.2896 times |
Fri 02 May 2025 |
33.34 (3.44%) |
32.25 |
31.28 - 33.60 |
0.5632 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 37.69 and 39.35 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 38.096666666667 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 39.76 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.13 (0.98%) |
37.35 |
37.25 - 38.91 |
0.367 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
1.0806 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8991 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.176 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.5235 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.9487 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.951 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.9889 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.9795 times |
Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
1.0858 times |
Mon 30 September 2024 |
34.74 (-1.53%) |
34.78 |
32.26 - 35.33 |
1.1325 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 38.32 | | 12 day DMA | 37.99 | | 20 day DMA | 37.35 | | 35 day DMA | 36.71 | | 50 day DMA | 36.02 | | 100 day DMA | 34.57 | | 150 day DMA | 34.99 | | 200 day DMA | 34.93 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.39 | 38.27 | | 12 day EMA | 37.94 | 37.91 | 37.78 | | 20 day EMA | 37.48 | 37.41 | 37.28 | | 35 day EMA | 36.65 | 36.56 | 36.44 | | 50 day EMA | 35.86 | 35.77 | 35.65 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.32 | 38.39 | 38.35 | | 12 day SMA | 37.99 | 37.91 | 37.71 | | 20 day SMA | 37.35 | 37.29 | 37.2 | | 35 day SMA | 36.71 | 36.66 | 36.6 | | 50 day SMA | 36.02 | 35.9 | 35.78 | | 100 day SMA | 34.57 | 34.55 | 34.53 | | 150 day SMA | 34.99 | 34.98 | 34.95 | | 200 day SMA | 34.93 | 34.9 | 34.88 |
|
|
