SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 435.14 and 445.72 | Daily Target 1 | 432.19 | | Daily Target 2 | 438.08 | | Daily Target 3 | 442.77 | | Daily Target 4 | 448.66 | | Daily Target 5 | 453.35 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
443.97 (-0.59%) |
444.39 |
436.88 - 447.46 |
1.5626 times |
| Fri 25 April 2025 |
446.62 (1.76%) |
435.64 |
433.31 - 447.31 |
1.4437 times |
| Thu 24 April 2025 |
438.90 (6.17%) |
426.16 |
423.00 - 440.19 |
1.5289 times |
| Tue 22 April 2025 |
413.40 (2.74%) |
407.69 |
402.86 - 417.16 |
1.3238 times |
| Mon 21 April 2025 |
402.36 (-2.65%) |
406.26 |
396.03 - 407.29 |
1.261 times |
| Thu 17 April 2025 |
413.32 (-0.56%) |
421.38 |
412.10 - 421.78 |
1.4011 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
1.4787 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
| Wed 16 April 2025 |
415.65 (-2.35%) |
416.19 |
408.62 - 423.56 |
0 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 435.14 and 445.72 | Weekly Target 1 | 432.19 | | Weekly Target 2 | 438.08 | | Weekly Target 3 | 442.77 | | Weekly Target 4 | 448.66 | | Weekly Target 5 | 453.35 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
443.97 (-0.59%) |
444.39 |
436.88 - 447.46 |
0.3724 times |
| Fri 25 April 2025 |
446.62 (8.06%) |
406.26 |
396.03 - 447.31 |
1.3245 times |
| Thu 17 April 2025 |
413.32 (-0.56%) |
416.19 |
408.62 - 423.56 |
0.3339 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0.3524 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
| Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
| Wed 16 April 2025 |
415.65 (-1.32%) |
428.90 |
408.62 - 430.55 |
0.7117 times |
| Fri 11 April 2025 |
421.21 (8.52%) |
375.96 |
365.74 - 432.54 |
3.5607 times |
| Fri 04 April 2025 |
388.13 (-11.38%) |
429.02 |
387.41 - 443.62 |
2.7055 times |
| Fri 28 March 2025 |
437.95 (-2.37%) |
456.82 |
437.06 - 464.22 |
0.6387 times |
| Fri 21 March 2025 |
448.60 (0.53%) |
445.00 |
438.12 - 460.81 |
2.5971 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 404.86 and 486.58 | Monthly Target 1 | 337.34 | | Monthly Target 2 | 390.65 | | Monthly Target 3 | 419.05666666667 | | Monthly Target 4 | 472.37 | | Monthly Target 5 | 500.78 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
443.97 (3.53%) |
430.11 |
365.74 - 447.46 |
1.192 times |
| Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.1868 times |
| Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.9958 times |
| Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.1094 times |
| Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.7458 times |
| Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.697 times |
| Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
0.978 times |
| Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.1127 times |
| Fri 30 August 2024 |
519.58 (-6.94%) |
556.04 |
474.57 - 585.67 |
1.178 times |
| Wed 31 July 2024 |
558.32 (-6.17%) |
594.79 |
522.19 - 624.80 |
0.8045 times |
| Fri 28 June 2024 |
595.06 (6.11%) |
564.98 |
549.97 - 622.99 |
0.7826 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 429.05 | | 12 day DMA | 421.87 | | 20 day DMA | 415.48 | | 35 day DMA | 426.48 | | 50 day DMA | 439.76 | | 100 day DMA | 476.87 | | 150 day DMA | 491.51 | | 200 day DMA | 502.86 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.26 | 429.4 | 420.79 | | 12 day EMA | 425.79 | 422.49 | 418.1 | | 20 day EMA | 425.52 | 423.58 | 421.16 | | 35 day EMA | 433.9 | 433.31 | 432.53 | | 50 day EMA | 445.83 | 445.91 | 445.88 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.05 | 422.92 | 416.73 | | 12 day SMA | 421.87 | 420.04 | 417.92 | | 20 day SMA | 415.48 | 415.21 | 414.68 | | 35 day SMA | 426.48 | 426.68 | 426.65 | | 50 day SMA | 439.76 | 441.45 | 442.71 | | 100 day SMA | 476.87 | 478.08 | 479.19 | | 150 day SMA | 491.51 | 491.82 | 492.1 | | 200 day SMA | 502.86 | 503.75 | 504.55 |
|
|
