SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 527.76 and 564.27 | Daily Target 1 | 520.5 | | Daily Target 2 | 535.01 | | Daily Target 3 | 557.00666666667 | | Daily Target 4 | 571.52 | | Daily Target 5 | 593.52 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
549.53 (-1.74%) |
575.00 |
542.49 - 579.00 |
2.8856 times |
Fri 11 July 2025 |
559.28 (-1.22%) |
563.97 |
559.14 - 572.91 |
0.771 times |
Thu 10 July 2025 |
566.19 (2.77%) |
552.49 |
545.83 - 569.44 |
1.0077 times |
Wed 09 July 2025 |
550.95 (-0.1%) |
552.38 |
544.06 - 554.42 |
0.4767 times |
Tue 08 July 2025 |
551.51 (2.79%) |
540.67 |
538.98 - 552.35 |
0.7462 times |
Mon 07 July 2025 |
536.52 (-2.23%) |
544.11 |
534.34 - 545.08 |
0.7895 times |
Thu 03 July 2025 |
548.74 (4.9%) |
544.70 |
536.35 - 555.00 |
1.1465 times |
Wed 02 July 2025 |
523.11 (0.25%) |
517.18 |
514.00 - 526.09 |
0.5557 times |
Tue 01 July 2025 |
521.78 (1.77%) |
509.21 |
506.08 - 522.85 |
0.8586 times |
Mon 30 June 2025 |
512.68 (2%) |
505.89 |
503.92 - 517.40 |
0.7626 times |
Fri 27 June 2025 |
502.63 (1.4%) |
500.01 |
500.01 - 521.69 |
1.2223 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 527.76 and 564.27 | Weekly Target 1 | 520.5 | | Weekly Target 2 | 535.01 | | Weekly Target 3 | 557.00666666667 | | Weekly Target 4 | 571.52 | | Weekly Target 5 | 593.52 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
549.53 (-1.74%) |
575.00 |
542.49 - 579.00 |
0.8339 times |
Fri 11 July 2025 |
559.28 (1.92%) |
544.11 |
534.34 - 572.91 |
1.0955 times |
Thu 03 July 2025 |
548.74 (9.17%) |
505.89 |
503.92 - 555.00 |
0.9604 times |
Fri 27 June 2025 |
502.63 (6.82%) |
468.89 |
460.89 - 521.69 |
0.9521 times |
Fri 20 June 2025 |
470.53 (-1.74%) |
477.81 |
468.54 - 484.53 |
0.5441 times |
Fri 13 June 2025 |
478.86 (-1.47%) |
503.88 |
477.53 - 512.00 |
0.9566 times |
Fri 06 June 2025 |
486.00 (4.75%) |
459.92 |
452.49 - 490.76 |
1.0148 times |
Fri 30 May 2025 |
463.98 (-6.99%) |
507.14 |
437.69 - 515.08 |
2.2518 times |
Fri 23 May 2025 |
498.85 (-3.03%) |
507.50 |
493.73 - 518.47 |
0.6398 times |
Fri 16 May 2025 |
514.43 (6.53%) |
503.66 |
497.05 - 521.10 |
0.7511 times |
Fri 09 May 2025 |
482.90 (2.25%) |
469.17 |
465.59 - 491.32 |
0.7204 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 527.81 and 600.73 | Monthly Target 1 | 471.95 | | Monthly Target 2 | 510.74 | | Monthly Target 3 | 544.87 | | Monthly Target 4 | 583.66 | | Monthly Target 5 | 617.79 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
549.53 (7.19%) |
509.21 |
506.08 - 579.00 |
0.7225 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.9983 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
1.2889 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
1.308 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.1805 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.9905 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.1035 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.7418 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.6932 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
0.9728 times |
Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.1068 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 555.49 | | 12 day DMA | 534.89 | | 20 day DMA | 512.46 | | 35 day DMA | 500.6 | | 50 day DMA | 498.2 | | 100 day DMA | 468.36 | | 150 day DMA | 483.3 | | 200 day DMA | 492.99 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.63 | 552.68 | 549.38 | | 12 day EMA | 536.47 | 534.1 | 529.52 | | 20 day EMA | 523.32 | 520.56 | 516.49 | | 35 day EMA | 509.53 | 507.18 | 504.11 | | 50 day EMA | 499.19 | 497.14 | 494.6 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.49 | 552.89 | 550.78 | | 12 day SMA | 534.89 | 529.7 | 523.01 | | 20 day SMA | 512.46 | 510.02 | 507.28 | | 35 day SMA | 500.6 | 499.63 | 498.39 | | 50 day SMA | 498.2 | 496.42 | 494.12 | | 100 day SMA | 468.36 | 468.09 | 467.78 | | 150 day SMA | 483.3 | 483.39 | 483.42 | | 200 day SMA | 492.99 | 492.74 | 492.39 |
|
|
