SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 588.01 and 600.82 | Daily Target 1 | 578.14 | | Daily Target 2 | 585.07 | | Daily Target 3 | 590.94666666667 | | Daily Target 4 | 597.88 | | Daily Target 5 | 603.76 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.01 (-1.91%) |
589.05 |
584.01 - 596.82 |
1.2865 times |
Fri 29 August 2025 |
603.52 (0%) |
608.98 |
601.94 - 612.00 |
0.9126 times |
Fri 29 August 2025 |
603.52 (-1.41%) |
608.98 |
601.94 - 612.00 |
0.9127 times |
Thu 28 August 2025 |
612.17 (1.49%) |
605.03 |
604.99 - 614.63 |
0.8292 times |
Wed 27 August 2025 |
603.17 (1.2%) |
596.94 |
593.32 - 603.87 |
0.8421 times |
Tue 26 August 2025 |
596.00 (-0.17%) |
595.93 |
593.00 - 600.13 |
1.1252 times |
Mon 25 August 2025 |
597.00 (-1.57%) |
604.97 |
596.10 - 605.34 |
0.7204 times |
Fri 22 August 2025 |
606.52 (1.4%) |
600.36 |
597.48 - 612.98 |
0.7934 times |
Thu 21 August 2025 |
598.17 (-0.49%) |
597.19 |
593.05 - 603.94 |
1.0529 times |
Wed 20 August 2025 |
601.13 (-1.9%) |
611.09 |
595.10 - 613.83 |
1.5251 times |
Tue 19 August 2025 |
612.79 (-2.01%) |
620.61 |
611.00 - 624.82 |
1.0757 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 588.01 and 600.82 | Weekly Target 1 | 578.14 | | Weekly Target 2 | 585.07 | | Weekly Target 3 | 590.94666666667 | | Weekly Target 4 | 597.88 | | Weekly Target 5 | 603.76 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.01 (-1.91%) |
589.05 |
584.01 - 596.82 |
0.1976 times |
Fri 29 August 2025 |
603.52 (0%) |
608.98 |
601.94 - 612.00 |
0.1402 times |
Fri 29 August 2025 |
603.52 (-0.49%) |
604.97 |
593.00 - 614.63 |
0.6805 times |
Fri 22 August 2025 |
606.52 (-1.84%) |
617.91 |
593.05 - 626.24 |
0.7891 times |
Fri 15 August 2025 |
617.91 (-0.24%) |
620.40 |
606.31 - 628.89 |
0.7021 times |
Fri 08 August 2025 |
619.42 (0.12%) |
634.77 |
608.19 - 636.25 |
0.5899 times |
Fri 01 August 2025 |
618.65 (2.84%) |
605.28 |
588.37 - 651.73 |
1.3342 times |
Fri 25 July 2025 |
601.55 (2.87%) |
587.59 |
578.87 - 618.49 |
1.4928 times |
Fri 18 July 2025 |
584.76 (4.56%) |
575.00 |
542.49 - 600.90 |
3.1304 times |
Fri 11 July 2025 |
559.28 (1.92%) |
544.11 |
534.34 - 572.91 |
0.9431 times |
Thu 03 July 2025 |
548.74 (9.17%) |
505.89 |
503.92 - 555.00 |
0.8268 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 588.01 and 600.82 | Monthly Target 1 | 578.14 | | Monthly Target 2 | 585.07 | | Monthly Target 3 | 590.94666666667 | | Monthly Target 4 | 597.88 | | Monthly Target 5 | 603.76 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.01 (-1.91%) |
589.05 |
584.01 - 596.82 |
0.0567 times |
Fri 29 August 2025 |
603.52 (-4.73%) |
617.55 |
593.00 - 636.25 |
0.8855 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
2.1104 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.9112 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
1.1765 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
1.1938 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.0775 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.9041 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.0072 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.6771 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.6328 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 602.88 | | 12 day DMA | 604.28 | | 20 day DMA | 610.59 | | 35 day DMA | 608.82 | | 50 day DMA | 583.29 | | 100 day DMA | 525.85 | | 150 day DMA | 506.66 | | 200 day DMA | 510.18 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.22 | 604.32 | 604.72 | | 12 day EMA | 604.17 | 606.38 | 606.9 | | 20 day EMA | 604.13 | 605.4 | 605.6 | | 35 day EMA | 590.32 | 590.22 | 589.44 | | 50 day EMA | 576.63 | 576 | 574.88 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.88 | 603.68 | 602.37 | | 12 day SMA | 604.28 | 606.44 | 607.51 | | 20 day SMA | 610.59 | 612.41 | 613.17 | | 35 day SMA | 608.82 | 607.61 | 606.34 | | 50 day SMA | 583.29 | 580.86 | 578.26 | | 100 day SMA | 525.85 | 524 | 522.25 | | 150 day SMA | 506.66 | 506.35 | 506.01 | | 200 day SMA | 510.18 | 509.84 | 509.42 |
|
|
