SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.48 and 3.92 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 4.06 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.49 (-2.24%) |
3.46 |
3.46 - 3.90 |
1.9561 times |
Thu 04 December 2025 |
3.57 (12.97%) |
3.24 |
3.19 - 3.61 |
1.4751 times |
Wed 03 December 2025 |
3.16 (-0.32%) |
3.32 |
3.14 - 3.33 |
0.5734 times |
Tue 02 December 2025 |
3.17 (-1.55%) |
3.22 |
3.16 - 3.36 |
0.3931 times |
Mon 01 December 2025 |
3.22 (-3.3%) |
3.30 |
3.20 - 3.46 |
0.7954 times |
Fri 28 November 2025 |
3.33 (2.78%) |
3.19 |
3.19 - 3.35 |
0.7445 times |
Wed 26 November 2025 |
3.24 (-0.92%) |
3.31 |
3.15 - 3.35 |
0.3561 times |
Tue 25 November 2025 |
3.27 (1.55%) |
3.15 |
3.15 - 3.33 |
0.3191 times |
Mon 24 November 2025 |
3.22 (0.63%) |
3.22 |
3.16 - 3.37 |
0.303 times |
Fri 21 November 2025 |
3.20 (-1.84%) |
3.26 |
3.16 - 3.51 |
3.0844 times |
Thu 20 November 2025 |
3.26 (-2.4%) |
3.45 |
3.26 - 3.57 |
0.8925 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.32 and 4.08 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.49 (4.8%) |
3.30 |
3.14 - 3.90 |
0.5259 times |
Fri 28 November 2025 |
3.33 (4.06%) |
3.22 |
3.15 - 3.37 |
0.1744 times |
Fri 21 November 2025 |
3.20 (-6.98%) |
3.45 |
3.16 - 3.65 |
0.6237 times |
Fri 14 November 2025 |
3.44 (-6.52%) |
3.67 |
3.37 - 3.78 |
0.3372 times |
Fri 07 November 2025 |
3.68 (-6.6%) |
3.78 |
3.37 - 3.88 |
1.3116 times |
Fri 31 October 2025 |
3.94 (0%) |
3.90 |
3.88 - 4.01 |
0.0375 times |
Fri 31 October 2025 |
3.94 (2.07%) |
4.00 |
3.73 - 4.10 |
0.6364 times |
Fri 24 October 2025 |
3.86 (0.78%) |
3.86 |
3.57 - 4.02 |
0.509 times |
Fri 17 October 2025 |
3.83 (-5.2%) |
4.01 |
3.80 - 4.25 |
1.9681 times |
Fri 10 October 2025 |
4.04 (1.25%) |
4.10 |
4.00 - 4.60 |
3.8762 times |
Fri 03 October 2025 |
3.99 (-1.24%) |
4.02 |
3.72 - 4.15 |
0.5187 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.32 and 4.08 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.51 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.49 (4.8%) |
3.30 |
3.14 - 3.90 |
0.0059 times |
Fri 28 November 2025 |
3.33 (-15.48%) |
3.78 |
3.15 - 3.88 |
0.0275 times |
Fri 31 October 2025 |
3.94 (1.55%) |
3.86 |
3.57 - 4.60 |
0.0822 times |
Tue 30 September 2025 |
3.88 (-12.81%) |
4.46 |
3.80 - 4.77 |
0.0451 times |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
4.0917 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1193 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0261 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.0795 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.6192 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.9034 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0262 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.29 | | 20 day DMA | 3.42 | | 35 day DMA | 3.6 | | 50 day DMA | 3.74 | | 100 day DMA | 3.92 | | 150 day DMA | 3.68 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.33 | 3.21 | | 12 day EMA | 3.36 | 3.34 | 3.3 | | 20 day EMA | 3.43 | 3.42 | 3.4 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.29 | 3.22 | | 12 day SMA | 3.29 | 3.29 | 3.3 | | 20 day SMA | 3.42 | 3.43 | 3.43 | | 35 day SMA | 3.6 | 3.62 | 3.63 | | 50 day SMA | 3.74 | 3.75 | 3.76 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.68 | 3.68 | 3.68 | | 200 day SMA | 3.43 | 3.43 | 3.42 |
|
|
