SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.61 and 3.93 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.85 | | Daily Target 5 | 4.01 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (0%) |
3.66 |
3.54 - 3.86 |
0.6125 times |
Mon 14 July 2025 |
3.68 (1.94%) |
3.73 |
3.52 - 3.89 |
1 times |
Fri 11 July 2025 |
3.61 (-8.38%) |
4.10 |
3.50 - 4.15 |
1.7424 times |
Thu 10 July 2025 |
3.94 (23.13%) |
3.18 |
3.11 - 4.00 |
5.5874 times |
Wed 09 July 2025 |
3.20 (2.89%) |
3.08 |
3.07 - 3.28 |
0.1128 times |
Tue 08 July 2025 |
3.11 (-1.27%) |
3.15 |
2.97 - 3.18 |
0.1618 times |
Mon 07 July 2025 |
3.15 (6.06%) |
3.06 |
3.00 - 3.17 |
0.276 times |
Thu 03 July 2025 |
2.97 (1.71%) |
2.89 |
2.89 - 3.07 |
0.1598 times |
Wed 02 July 2025 |
2.92 (-1.02%) |
2.95 |
2.89 - 2.97 |
0.1611 times |
Tue 01 July 2025 |
2.95 (3.51%) |
2.85 |
2.81 - 3.04 |
0.1863 times |
Mon 30 June 2025 |
2.85 (-0.7%) |
2.90 |
2.81 - 2.90 |
0.087 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.42 and 3.79 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6966666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (1.94%) |
3.73 |
3.52 - 3.89 |
0.8096 times |
Fri 11 July 2025 |
3.61 (21.55%) |
3.06 |
2.97 - 4.15 |
3.9566 times |
Thu 03 July 2025 |
2.97 (3.48%) |
2.90 |
2.81 - 3.07 |
0.2983 times |
Fri 27 June 2025 |
2.87 (-5.59%) |
2.81 |
2.81 - 2.96 |
0.215 times |
Fri 20 June 2025 |
3.04 (-1.62%) |
3.08 |
2.80 - 3.08 |
0.4253 times |
Fri 13 June 2025 |
3.09 (-6.93%) |
3.36 |
3.03 - 3.45 |
0.4352 times |
Fri 06 June 2025 |
3.32 (-4.32%) |
3.49 |
3.30 - 3.60 |
0.5789 times |
Fri 30 May 2025 |
3.47 (8.1%) |
3.18 |
3.05 - 3.59 |
1.1888 times |
Fri 23 May 2025 |
3.21 (-0.62%) |
3.11 |
3.11 - 3.41 |
0.57 times |
Fri 16 May 2025 |
3.23 (2.54%) |
3.24 |
3.01 - 3.45 |
1.5223 times |
Fri 09 May 2025 |
3.15 (-6.8%) |
3.44 |
3.01 - 3.50 |
1.1124 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.25 and 4.59 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.5466666666667 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (29.12%) |
2.85 |
2.81 - 4.15 |
0.1171 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0396 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.1204 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.9381 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
7.4288 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0396 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.1022 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.075 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.9963 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.1428 times |
Mon 30 September 2024 |
3.07 (-6.97%) |
3.25 |
2.70 - 5.93 |
0.5811 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.24 | | 20 day DMA | 3.12 | | 35 day DMA | 3.21 | | 50 day DMA | 3.21 | | 100 day DMA | 2.94 | | 150 day DMA | 2.85 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.53 | 3.45 | | 12 day EMA | 3.38 | 3.32 | 3.25 | | 20 day EMA | 3.28 | 3.24 | 3.19 | | 35 day EMA | 3.26 | 3.23 | 3.2 | | 50 day EMA | 3.32 | 3.31 | 3.29 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.51 | 3.4 | | 12 day SMA | 3.24 | 3.18 | 3.11 | | 20 day SMA | 3.12 | 3.1 | 3.08 | | 35 day SMA | 3.21 | 3.2 | 3.19 | | 50 day SMA | 3.21 | 3.22 | 3.22 | | 100 day SMA | 2.94 | 2.93 | 2.92 | | 150 day SMA | 2.85 | 2.85 | 2.84 | | 200 day SMA | 2.88 | 2.89 | 2.89 |
|
|
