SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.9 and 3.12 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.16 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.99 (0.34%) |
2.92 |
2.80 - 3.02 |
0.4088 times |
Thu 31 July 2025 |
2.98 (-3.56%) |
3.09 |
2.98 - 3.20 |
0.7609 times |
Wed 30 July 2025 |
3.09 (-1.28%) |
3.17 |
2.98 - 3.29 |
3.7451 times |
Tue 29 July 2025 |
3.13 (-4.57%) |
3.28 |
3.12 - 3.33 |
0.6155 times |
Mon 28 July 2025 |
3.28 (-4.09%) |
3.36 |
3.18 - 3.40 |
0.8788 times |
Fri 25 July 2025 |
3.42 (-5%) |
3.60 |
3.39 - 3.65 |
0.5573 times |
Thu 24 July 2025 |
3.60 (-2.96%) |
3.72 |
3.49 - 3.79 |
0.7129 times |
Wed 23 July 2025 |
3.71 (4.21%) |
3.60 |
3.57 - 3.75 |
0.9225 times |
Tue 22 July 2025 |
3.56 (1.14%) |
3.56 |
3.41 - 3.60 |
0.6591 times |
Mon 21 July 2025 |
3.52 (-1.95%) |
3.65 |
3.50 - 3.69 |
0.7391 times |
Fri 18 July 2025 |
3.59 (-0.83%) |
3.57 |
3.50 - 3.70 |
0.6227 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.6 and 3.2 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 3.0633333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.99 (-12.57%) |
3.36 |
2.80 - 3.40 |
1.401 times |
Fri 25 July 2025 |
3.42 (-4.74%) |
3.65 |
3.39 - 3.79 |
0.7849 times |
Fri 18 July 2025 |
3.59 (-0.55%) |
3.73 |
3.50 - 3.89 |
1.2001 times |
Fri 11 July 2025 |
3.61 (21.55%) |
3.06 |
2.97 - 4.15 |
3.6868 times |
Thu 03 July 2025 |
2.97 (3.48%) |
2.90 |
2.81 - 3.07 |
0.278 times |
Fri 27 June 2025 |
2.87 (-5.59%) |
2.81 |
2.81 - 2.96 |
0.2004 times |
Fri 20 June 2025 |
3.04 (-1.62%) |
3.08 |
2.80 - 3.08 |
0.3963 times |
Fri 13 June 2025 |
3.09 (-6.93%) |
3.36 |
3.03 - 3.45 |
0.4055 times |
Fri 06 June 2025 |
3.32 (-4.32%) |
3.49 |
3.30 - 3.60 |
0.5394 times |
Fri 30 May 2025 |
3.47 (8.1%) |
3.18 |
3.05 - 3.59 |
1.1077 times |
Fri 23 May 2025 |
3.21 (-0.62%) |
3.11 |
3.11 - 3.41 |
0.5311 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.9 and 3.12 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 2.9366666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.99 (0.34%) |
2.92 |
2.80 - 3.02 |
0.0023 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1822 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0399 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.1214 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.9454 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
7.4864 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0399 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.103 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0756 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
1.004 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.1439 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.37 | | 20 day DMA | 3.42 | | 35 day DMA | 3.23 | | 50 day DMA | 3.26 | | 100 day DMA | 3.09 | | 150 day DMA | 2.91 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.17 | 3.26 | | 12 day EMA | 3.26 | 3.31 | 3.37 | | 20 day EMA | 3.29 | 3.32 | 3.36 | | 35 day EMA | 3.3 | 3.32 | 3.34 | | 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.18 | 3.3 | | 12 day SMA | 3.37 | 3.43 | 3.49 | | 20 day SMA | 3.42 | 3.42 | 3.42 | | 35 day SMA | 3.23 | 3.24 | 3.25 | | 50 day SMA | 3.26 | 3.27 | 3.27 | | 100 day SMA | 3.09 | 3.08 | 3.07 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.89 | 2.89 | 2.89 |
|
|
