SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 30.32 and 30.75 | Daily Target 1 | 30.23 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.663333333333 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.09 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.56 (-1.2%) |
30.91 |
30.50 - 30.93 |
1.366 times |
Wed 30 July 2025 |
30.93 (-2.12%) |
31.20 |
30.83 - 31.30 |
0.7992 times |
Tue 29 July 2025 |
31.60 (1.35%) |
31.36 |
31.22 - 31.60 |
0.6519 times |
Mon 28 July 2025 |
31.18 (-1.55%) |
31.33 |
31.09 - 31.38 |
0.776 times |
Fri 25 July 2025 |
31.67 (0.6%) |
31.33 |
31.27 - 31.69 |
0.7522 times |
Thu 24 July 2025 |
31.48 (-1.13%) |
31.63 |
31.47 - 31.73 |
1.0468 times |
Wed 23 July 2025 |
31.84 (2.94%) |
31.35 |
31.33 - 31.84 |
1.1118 times |
Tue 22 July 2025 |
30.93 (2.15%) |
30.41 |
30.40 - 30.96 |
1.387 times |
Mon 21 July 2025 |
30.28 (0.36%) |
30.27 |
30.19 - 30.46 |
1.0502 times |
Fri 18 July 2025 |
30.17 (0.97%) |
30.22 |
30.06 - 30.27 |
1.0589 times |
Thu 17 July 2025 |
29.88 (1.05%) |
29.87 |
29.76 - 30.08 |
1.2366 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 29.98 and 31.08 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 30.886666666667 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 31.99 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.56 (-3.5%) |
31.33 |
30.50 - 31.60 |
0.5797 times |
Fri 25 July 2025 |
31.67 (4.97%) |
30.27 |
30.19 - 31.84 |
0.8628 times |
Fri 18 July 2025 |
30.17 (-0.36%) |
30.05 |
29.27 - 30.27 |
1.1295 times |
Fri 11 July 2025 |
30.28 (0%) |
30.30 |
29.50 - 31.43 |
2.4353 times |
Thu 03 July 2025 |
30.28 (0.2%) |
30.47 |
29.99 - 30.77 |
0.5269 times |
Fri 27 June 2025 |
30.22 (4.82%) |
28.80 |
28.80 - 30.37 |
1.2599 times |
Fri 20 June 2025 |
28.83 (-1.91%) |
29.19 |
28.40 - 29.27 |
0.8705 times |
Fri 13 June 2025 |
29.39 (-2.88%) |
30.03 |
29.27 - 30.38 |
0.9431 times |
Fri 06 June 2025 |
30.26 (4.49%) |
29.05 |
28.89 - 30.40 |
0.9562 times |
Fri 30 May 2025 |
28.96 (1.15%) |
29.07 |
28.55 - 29.21 |
0.4361 times |
Fri 23 May 2025 |
28.63 (-0.87%) |
28.80 |
28.23 - 29.50 |
0.73 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 29.92 and 32.49 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.556666666667 | | Monthly Target 4 | 31.84 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.3127 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.018 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.7601 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.2721 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8149 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8087 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.1372 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.7884 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.0752 times |
Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.0127 times |
Mon 30 September 2024 |
31.14 (0.94%) |
30.63 |
30.39 - 31.72 |
0.7936 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.84 | | 20 day DMA | 30.57 | | 35 day DMA | 30.23 | | 50 day DMA | 29.91 | | 100 day DMA | 28.77 | | 150 day DMA | 27.74 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.99 | 31.21 | 31.35 | | 12 day EMA | 30.88 | 30.94 | 30.94 | | 20 day EMA | 30.66 | 30.67 | 30.64 | | 35 day EMA | 30.26 | 30.24 | 30.2 | | 50 day EMA | 29.92 | 29.89 | 29.85 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.37 | 31.55 | | 12 day SMA | 30.84 | 30.74 | 30.66 | | 20 day SMA | 30.57 | 30.55 | 30.54 | | 35 day SMA | 30.23 | 30.21 | 30.19 | | 50 day SMA | 29.91 | 29.88 | 29.83 | | 100 day SMA | 28.77 | 28.77 | 28.76 | | 150 day SMA | 27.74 | 27.7 | 27.65 | | 200 day SMA | 27.47 | 27.47 | 27.47 |
|
|
