SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 36.47 and 36.7 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.52 | | Daily Target 4 | 36.64 | | Daily Target 5 | 36.75 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.53 (0.55%) |
36.40 |
36.40 - 36.63 |
0.5467 times |
Mon 20 October 2025 |
36.33 (-0.03%) |
36.38 |
36.27 - 36.53 |
0.778 times |
Fri 17 October 2025 |
36.34 (1.48%) |
35.97 |
35.91 - 36.36 |
1.0578 times |
Thu 16 October 2025 |
35.81 (1.24%) |
35.68 |
35.55 - 36.04 |
0.585 times |
Wed 15 October 2025 |
35.37 (0.31%) |
35.19 |
35.13 - 35.52 |
1.3317 times |
Tue 14 October 2025 |
35.26 (0.14%) |
34.74 |
34.69 - 35.29 |
2.5875 times |
Mon 13 October 2025 |
35.21 (-1.46%) |
35.00 |
34.92 - 35.35 |
1.2453 times |
Tue 07 October 2025 |
35.73 (-0.5%) |
35.87 |
35.66 - 35.99 |
0.675 times |
Mon 06 October 2025 |
35.91 (-1.13%) |
36.32 |
35.90 - 36.54 |
0.3901 times |
Fri 03 October 2025 |
36.32 (-0.36%) |
36.18 |
36.16 - 36.47 |
0.8028 times |
Thu 02 October 2025 |
36.45 (-0.95%) |
36.49 |
36.16 - 36.54 |
0.6678 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 36.4 and 36.76 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 36.476666666667 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.53 (0.52%) |
36.38 |
36.27 - 36.63 |
0.3077 times |
Fri 17 October 2025 |
36.34 (1.71%) |
35.00 |
34.69 - 36.36 |
1.5813 times |
Tue 07 October 2025 |
35.73 (-1.62%) |
36.32 |
35.66 - 36.54 |
0.2474 times |
Fri 03 October 2025 |
36.32 (2.54%) |
35.64 |
35.42 - 36.83 |
1.1475 times |
Fri 26 September 2025 |
35.42 (-3.88%) |
36.62 |
35.07 - 36.66 |
1.5351 times |
Fri 19 September 2025 |
36.85 (-2.46%) |
37.75 |
36.81 - 37.78 |
1.4357 times |
Fri 12 September 2025 |
37.78 (-0.81%) |
38.35 |
37.70 - 38.79 |
1.5542 times |
Fri 05 September 2025 |
38.09 (1.71%) |
36.57 |
36.53 - 38.41 |
1.1865 times |
Fri 29 August 2025 |
37.45 (0%) |
37.27 |
37.19 - 37.49 |
0.1966 times |
Fri 29 August 2025 |
37.45 (-0.11%) |
37.45 |
37.02 - 37.65 |
0.808 times |
Fri 22 August 2025 |
37.49 (3.56%) |
36.64 |
36.24 - 37.58 |
1.3651 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 35.61 and 37.75 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 36.016666666667 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.53 (0.66%) |
36.45 |
34.69 - 36.83 |
0.4324 times |
Tue 30 September 2025 |
36.29 (-3.1%) |
36.57 |
35.07 - 38.79 |
0.916 times |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.1062 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.3904 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.0783 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8051 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.3474 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8632 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8566 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2045 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8351 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 36.01 | | 20 day DMA | 35.99 | | 35 day DMA | 36.72 | | 50 day DMA | 36.74 | | 100 day DMA | 33.55 | | 150 day DMA | 31.55 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.19 | 36.02 | 35.86 | | 12 day EMA | 36.07 | 35.99 | 35.93 | | 20 day EMA | 36.16 | 36.12 | 36.1 | | 35 day EMA | 36.22 | 36.2 | 36.19 | | 50 day EMA | 36.43 | 36.43 | 36.43 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 35.82 | 35.6 | | 12 day SMA | 36.01 | 35.99 | 35.92 | | 20 day SMA | 35.99 | 36.02 | 36.07 | | 35 day SMA | 36.72 | 36.74 | 36.77 | | 50 day SMA | 36.74 | 36.73 | 36.72 | | 100 day SMA | 33.55 | 33.47 | 33.39 | | 150 day SMA | 31.55 | 31.51 | 31.46 | | 200 day SMA | 30.19 | 30.13 | 30.07 |
|
|
