SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.31 and 1.44 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.46 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (7.09%) |
1.28 |
1.25 - 1.38 |
0.0505 times |
Fri 11 July 2025 |
1.27 (0%) |
1.27 |
1.24 - 1.30 |
0.0241 times |
Thu 10 July 2025 |
1.27 (1.6%) |
1.25 |
1.25 - 1.39 |
0.1104 times |
Wed 09 July 2025 |
1.25 (2.46%) |
1.23 |
1.20 - 1.30 |
0.0423 times |
Tue 08 July 2025 |
1.22 (8.93%) |
1.12 |
1.09 - 1.29 |
0.0667 times |
Mon 07 July 2025 |
1.12 (-6.67%) |
1.19 |
1.11 - 1.20 |
0.0742 times |
Thu 03 July 2025 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.25 |
0.0564 times |
Wed 02 July 2025 |
1.26 (-10.64%) |
1.24 |
1.20 - 1.33 |
0.1843 times |
Tue 01 July 2025 |
1.41 (7.63%) |
1.50 |
1.31 - 1.88 |
9.3756 times |
Mon 30 June 2025 |
1.31 (-3.68%) |
1.36 |
1.26 - 1.36 |
0.0154 times |
Fri 27 June 2025 |
1.36 (-0.73%) |
1.37 |
1.32 - 1.52 |
0.0712 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.31 and 1.44 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (7.09%) |
1.28 |
1.25 - 1.38 |
0.0476 times |
Fri 11 July 2025 |
1.27 (5.83%) |
1.19 |
1.09 - 1.39 |
0.2995 times |
Thu 03 July 2025 |
1.20 (-11.76%) |
1.36 |
1.20 - 1.88 |
9.0776 times |
Fri 27 June 2025 |
1.36 (-20%) |
1.70 |
1.31 - 1.77 |
0.4706 times |
Fri 20 June 2025 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.83 |
0.0116 times |
Fri 13 June 2025 |
1.80 (-6.74%) |
1.92 |
1.80 - 1.95 |
0.0299 times |
Fri 06 June 2025 |
1.93 (2.12%) |
1.97 |
1.84 - 1.97 |
0.0177 times |
Fri 30 May 2025 |
1.89 (4.42%) |
1.82 |
1.81 - 1.96 |
0.01 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
0.0177 times |
Fri 16 May 2025 |
1.86 (-6.06%) |
2.00 |
1.86 - 2.00 |
0.0177 times |
Fri 09 May 2025 |
1.98 (3.13%) |
1.95 |
1.83 - 2.00 |
0.0203 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 0.83 and 1.62 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (3.82%) |
1.50 |
1.09 - 1.88 |
6.5363 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.3782 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0515 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.5064 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0518 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0864 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
1.6039 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0807 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.09 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.6149 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.2337 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.28 | | 20 day DMA | 1.43 | | 35 day DMA | 1.63 | | 50 day DMA | 1.72 | | 100 day DMA | 1.95 | | 150 day DMA | 2.23 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.26 | 1.25 | | 12 day EMA | 1.33 | 1.32 | 1.33 | | 20 day EMA | 1.41 | 1.42 | 1.44 | | 35 day EMA | 1.54 | 1.55 | 1.57 | | 50 day EMA | 1.71 | 1.72 | 1.74 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.23 | 1.21 | | 12 day SMA | 1.28 | 1.28 | 1.29 | | 20 day SMA | 1.43 | 1.46 | 1.49 | | 35 day SMA | 1.63 | 1.64 | 1.66 | | 50 day SMA | 1.72 | 1.73 | 1.75 | | 100 day SMA | 1.95 | 1.96 | 1.97 | | 150 day SMA | 2.23 | 2.24 | 2.25 | | 200 day SMA | 2.61 | 2.62 | 2.63 |
|
|
