SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.57 and 1.73 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.76 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (5.16%) |
1.54 |
1.51 - 1.67 |
0.9182 times |
Wed 03 December 2025 |
1.55 (-1.9%) |
1.57 |
1.50 - 1.58 |
0.7695 times |
Tue 02 December 2025 |
1.58 (3.95%) |
1.50 |
1.48 - 1.60 |
0.7037 times |
Mon 01 December 2025 |
1.52 (-4.4%) |
1.57 |
1.48 - 1.59 |
1.0034 times |
Fri 28 November 2025 |
1.59 (8.16%) |
1.47 |
1.47 - 1.60 |
1.5021 times |
Wed 26 November 2025 |
1.47 (4.26%) |
1.41 |
1.41 - 1.49 |
0.6478 times |
Tue 25 November 2025 |
1.41 (-0.7%) |
1.42 |
1.36 - 1.47 |
0.8501 times |
Mon 24 November 2025 |
1.42 (0.71%) |
1.34 |
1.34 - 1.53 |
1.5992 times |
Fri 21 November 2025 |
1.41 (11.02%) |
1.26 |
1.26 - 1.43 |
0.8877 times |
Thu 20 November 2025 |
1.27 (-3.79%) |
1.34 |
1.26 - 1.36 |
1.1183 times |
Wed 19 November 2025 |
1.32 (-3.65%) |
1.40 |
1.29 - 1.47 |
2.1232 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.56 and 1.75 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (2.52%) |
1.57 |
1.48 - 1.67 |
0.2276 times |
Fri 28 November 2025 |
1.59 (12.77%) |
1.34 |
1.34 - 1.60 |
0.3084 times |
Fri 21 November 2025 |
1.41 (2.92%) |
1.37 |
1.26 - 1.47 |
0.3689 times |
Fri 14 November 2025 |
1.37 (-0.72%) |
1.42 |
1.25 - 1.44 |
0.2267 times |
Fri 07 November 2025 |
1.38 (-10.97%) |
1.44 |
1.22 - 1.47 |
0.3659 times |
Fri 31 October 2025 |
1.55 (0%) |
1.51 |
1.49 - 1.56 |
0.0447 times |
Fri 31 October 2025 |
1.55 (-3.13%) |
1.60 |
1.49 - 1.61 |
0.2599 times |
Fri 24 October 2025 |
1.60 (-3.03%) |
1.63 |
1.54 - 1.76 |
0.441 times |
Fri 17 October 2025 |
1.65 (-1.79%) |
1.67 |
1.51 - 1.73 |
0.6119 times |
Fri 10 October 2025 |
1.68 (21.74%) |
1.39 |
1.33 - 1.97 |
7.1448 times |
Fri 03 October 2025 |
1.38 (15%) |
1.26 |
1.11 - 1.48 |
2.8115 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.56 and 1.75 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.63 (2.52%) |
1.57 |
1.48 - 1.67 |
0.0123 times |
Fri 28 November 2025 |
1.59 (2.58%) |
1.44 |
1.22 - 1.60 |
0.0686 times |
Fri 31 October 2025 |
1.55 (33.62%) |
1.13 |
1.13 - 1.97 |
0.5751 times |
Tue 30 September 2025 |
1.16 (-62.58%) |
3.08 |
1.11 - 3.22 |
0.3783 times |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
2.9309 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
5.9274 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0411 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0056 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0551 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0056 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0094 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.46 | | 20 day DMA | 1.42 | | 35 day DMA | 1.48 | | 50 day DMA | 1.48 | | 100 day DMA | 2.03 | | 150 day DMA | 1.92 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.53 | 1.52 | | 12 day EMA | 1.49 | 1.47 | 1.46 | | 20 day EMA | 1.49 | 1.47 | 1.46 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.54 | 1.51 | | 12 day SMA | 1.46 | 1.44 | 1.42 | | 20 day SMA | 1.42 | 1.41 | 1.4 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.48 | 1.49 | 1.49 | | 100 day SMA | 2.03 | 2.03 | 2.03 | | 150 day SMA | 1.92 | 1.93 | 1.93 | | 200 day SMA | 1.99 | 1.99 | 2 |
|
|
