SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 2.57 and 3.09 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.68 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.2 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.74 (-6.48%) |
2.66 |
2.39 - 2.91 |
0.2026 times |
Thu 31 July 2025 |
2.93 (134.4%) |
1.89 |
1.66 - 5.38 |
9.7604 times |
Wed 30 July 2025 |
1.25 (-1.57%) |
1.29 |
1.21 - 1.31 |
0.0028 times |
Tue 29 July 2025 |
1.27 (-0.78%) |
1.32 |
1.18 - 1.32 |
0.0101 times |
Mon 28 July 2025 |
1.28 (-3.03%) |
1.32 |
1.27 - 1.32 |
0.0013 times |
Fri 25 July 2025 |
1.32 (-5.04%) |
1.40 |
1.28 - 1.40 |
0.0074 times |
Thu 24 July 2025 |
1.39 (-2.11%) |
1.39 |
1.34 - 1.45 |
0.0044 times |
Wed 23 July 2025 |
1.42 (0.71%) |
1.41 |
1.39 - 1.45 |
0.0038 times |
Tue 22 July 2025 |
1.41 (1.44%) |
1.36 |
1.34 - 1.44 |
0.0033 times |
Mon 21 July 2025 |
1.39 (1.46%) |
1.36 |
1.36 - 1.46 |
0.0038 times |
Fri 18 July 2025 |
1.37 (0%) |
1.37 |
1.34 - 1.39 |
0.0064 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.96 and 6.16 | Weekly Target 1 | -1.1 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.74 (107.58%) |
1.32 |
1.18 - 5.38 |
8.7289 times |
Fri 25 July 2025 |
1.32 (-3.65%) |
1.36 |
1.28 - 1.46 |
0.02 times |
Fri 18 July 2025 |
1.37 (7.87%) |
1.28 |
1.25 - 1.40 |
0.0188 times |
Fri 11 July 2025 |
1.27 (5.83%) |
1.19 |
1.09 - 1.39 |
0.0372 times |
Thu 03 July 2025 |
1.20 (-11.76%) |
1.36 |
1.20 - 1.88 |
1.1281 times |
Fri 27 June 2025 |
1.36 (-20%) |
1.70 |
1.31 - 1.77 |
0.0585 times |
Fri 20 June 2025 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.83 |
0.0014 times |
Fri 13 June 2025 |
1.80 (-6.74%) |
1.92 |
1.80 - 1.95 |
0.0037 times |
Fri 06 June 2025 |
1.93 (2.12%) |
1.97 |
1.84 - 1.97 |
0.0022 times |
Fri 30 May 2025 |
1.89 (4.42%) |
1.82 |
1.81 - 1.96 |
0.0012 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
0.0022 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 2.57 and 3.09 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.74 (-6.48%) |
2.66 |
2.39 - 2.91 |
0.1697 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
9.3421 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0648 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0088 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0868 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0089 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0148 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.2748 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0138 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0154 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.1054 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.6 | | 20 day DMA | 1.46 | | 35 day DMA | 1.49 | | 50 day DMA | 1.61 | | 100 day DMA | 1.84 | | 150 day DMA | 2.07 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 1.84 | 1.3 | | 12 day EMA | 1.76 | 1.58 | 1.33 | | 20 day EMA | 1.61 | 1.49 | 1.34 | | 35 day EMA | 1.63 | 1.56 | 1.48 | | 50 day EMA | 1.67 | 1.63 | 1.58 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.61 | 1.3 | | 12 day SMA | 1.6 | 1.48 | 1.34 | | 20 day SMA | 1.46 | 1.38 | 1.3 | | 35 day SMA | 1.49 | 1.47 | 1.44 | | 50 day SMA | 1.61 | 1.6 | 1.57 | | 100 day SMA | 1.84 | 1.84 | 1.83 | | 150 day SMA | 2.07 | 2.08 | 2.08 | | 200 day SMA | 2.44 | 2.45 | 2.45 |
|
|
