SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.6 and 8.91 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.8466666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.16 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-2.33%) |
8.86 |
8.72 - 9.03 |
1.1587 times |
Fri 29 August 2025 |
9.00 (0%) |
8.78 |
8.77 - 9.05 |
1.8222 times |
Fri 29 August 2025 |
9.00 (2.51%) |
8.78 |
8.77 - 9.05 |
1.8222 times |
Thu 28 August 2025 |
8.78 (-0.11%) |
8.90 |
8.63 - 8.95 |
0.6565 times |
Wed 27 August 2025 |
8.79 (1.03%) |
8.66 |
8.66 - 8.88 |
0.6888 times |
Tue 26 August 2025 |
8.70 (-0.11%) |
8.71 |
8.66 - 8.89 |
0.5851 times |
Mon 25 August 2025 |
8.71 (-3.54%) |
8.94 |
8.63 - 9.11 |
0.7233 times |
Fri 22 August 2025 |
9.03 (8.14%) |
8.53 |
8.31 - 9.06 |
1.2739 times |
Thu 21 August 2025 |
8.35 (-0.71%) |
8.50 |
8.34 - 8.81 |
0.4008 times |
Wed 20 August 2025 |
8.41 (0.12%) |
8.70 |
8.38 - 8.70 |
0.8685 times |
Tue 19 August 2025 |
8.40 (-0.59%) |
8.42 |
8.30 - 8.73 |
0.5321 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.6 and 8.91 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.8466666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-2.33%) |
8.86 |
8.72 - 9.03 |
0.2768 times |
Fri 29 August 2025 |
9.00 (0%) |
8.78 |
8.77 - 9.05 |
0.4352 times |
Fri 29 August 2025 |
9.00 (-0.33%) |
8.94 |
8.63 - 9.11 |
1.0691 times |
Fri 22 August 2025 |
9.03 (6.61%) |
8.50 |
8.30 - 9.06 |
0.9145 times |
Fri 15 August 2025 |
8.47 (-3.75%) |
8.91 |
8.26 - 9.49 |
1.5886 times |
Fri 08 August 2025 |
8.80 (4.64%) |
8.69 |
8.59 - 9.02 |
0.5827 times |
Fri 01 August 2025 |
8.41 (-5.19%) |
8.88 |
8.31 - 8.90 |
1.221 times |
Fri 25 July 2025 |
8.87 (1.26%) |
8.68 |
8.66 - 9.25 |
1.0598 times |
Fri 18 July 2025 |
8.76 (-6.61%) |
9.33 |
8.62 - 9.52 |
1.0139 times |
Fri 11 July 2025 |
9.38 (-9.89%) |
10.40 |
9.35 - 10.45 |
1.8384 times |
Thu 03 July 2025 |
10.41 (9.93%) |
9.56 |
9.51 - 10.50 |
1.8846 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 8.6 and 8.91 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-2.33%) |
8.86 |
8.72 - 9.03 |
0.0556 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.9753 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.2285 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
3.1038 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.7406 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
1.0118 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6893 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7683 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.7848 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.6419 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.3766 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.7 | | 20 day DMA | 8.8 | | 35 day DMA | 8.77 | | 50 day DMA | 9.08 | | 100 day DMA | 9.47 | | 150 day DMA | 10.41 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.89 | 8.83 | | 12 day EMA | 8.81 | 8.81 | 8.77 | | 20 day EMA | 8.81 | 8.81 | 8.79 | | 35 day EMA | 8.96 | 8.97 | 8.97 | | 50 day EMA | 9.12 | 9.13 | 9.14 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.85 | 8.8 | | 12 day SMA | 8.7 | 8.67 | 8.69 | | 20 day SMA | 8.8 | 8.81 | 8.78 | | 35 day SMA | 8.77 | 8.78 | 8.79 | | 50 day SMA | 9.08 | 9.1 | 9.12 | | 100 day SMA | 9.47 | 9.48 | 9.48 | | 150 day SMA | 10.41 | 10.43 | 10.46 | | 200 day SMA | 10.78 | 10.78 | 10.79 |
|
|
