SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.05 and 8.39 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.1133333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.45 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (-0.61%) |
7.96 |
7.91 - 8.25 |
0.5263 times |
Mon 20 October 2025 |
8.23 (3.52%) |
8.06 |
7.98 - 8.51 |
1.5499 times |
Fri 17 October 2025 |
7.95 (-1.49%) |
8.04 |
7.90 - 8.28 |
1.1724 times |
Thu 16 October 2025 |
8.07 (-3.24%) |
8.36 |
8.01 - 8.36 |
0.6969 times |
Wed 15 October 2025 |
8.34 (0.97%) |
8.27 |
8.11 - 8.42 |
0.8675 times |
Tue 14 October 2025 |
8.26 (1.85%) |
7.97 |
7.97 - 8.35 |
0.7187 times |
Mon 13 October 2025 |
8.11 (2.27%) |
8.06 |
8.02 - 8.22 |
1.0417 times |
Fri 10 October 2025 |
7.93 (-3.53%) |
8.15 |
7.93 - 8.55 |
1.6044 times |
Thu 09 October 2025 |
8.22 (-2.03%) |
8.31 |
8.18 - 8.57 |
0.8893 times |
Wed 08 October 2025 |
8.39 (0.72%) |
8.78 |
8.35 - 8.78 |
0.9328 times |
Tue 07 October 2025 |
8.33 (-1.65%) |
8.40 |
8.29 - 8.68 |
0.9365 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.05 and 8.65 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.2 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (2.89%) |
8.06 |
7.91 - 8.51 |
0.3298 times |
Fri 17 October 2025 |
7.95 (0.25%) |
8.06 |
7.90 - 8.42 |
0.7143 times |
Fri 10 October 2025 |
7.93 (-7.58%) |
8.73 |
7.93 - 8.96 |
0.855 times |
Fri 03 October 2025 |
8.58 (-2.05%) |
8.75 |
8.38 - 8.96 |
1.1323 times |
Fri 26 September 2025 |
8.76 (-1.24%) |
8.79 |
8.65 - 8.96 |
0.6867 times |
Fri 19 September 2025 |
8.87 (2.19%) |
8.74 |
8.59 - 9.17 |
2.6371 times |
Fri 12 September 2025 |
8.68 (3.09%) |
8.50 |
8.38 - 8.87 |
1.081 times |
Fri 05 September 2025 |
8.42 (-6.44%) |
8.86 |
8.25 - 9.03 |
0.9876 times |
Fri 29 August 2025 |
9.00 (0%) |
8.78 |
8.77 - 9.05 |
0.456 times |
Fri 29 August 2025 |
9.00 (-0.33%) |
8.94 |
8.63 - 9.11 |
1.1202 times |
Fri 22 August 2025 |
9.03 (6.61%) |
8.50 |
8.30 - 9.06 |
0.9582 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 7.51 and 8.57 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.18 (-5.65%) |
8.67 |
7.90 - 8.96 |
0.4849 times |
Tue 30 September 2025 |
8.67 (-3.67%) |
8.86 |
8.25 - 9.17 |
0.9955 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.8932 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1251 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.8426 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.6782 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9267 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6313 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7037 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.7187 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.5879 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.21 | | 20 day DMA | 8.39 | | 35 day DMA | 8.5 | | 50 day DMA | 8.58 | | 100 day DMA | 9 | | 150 day DMA | 9.43 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.15 | 8.11 | | 12 day EMA | 8.24 | 8.25 | 8.25 | | 20 day EMA | 8.34 | 8.36 | 8.37 | | 35 day EMA | 8.45 | 8.47 | 8.48 | | 50 day EMA | 8.57 | 8.59 | 8.6 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.17 | 8.15 | | 12 day SMA | 8.21 | 8.24 | 8.27 | | 20 day SMA | 8.39 | 8.42 | 8.44 | | 35 day SMA | 8.5 | 8.52 | 8.54 | | 50 day SMA | 8.58 | 8.6 | 8.62 | | 100 day SMA | 9 | 9.02 | 9.03 | | 150 day SMA | 9.43 | 9.46 | 9.48 | | 200 day SMA | 10.2 | 10.22 | 10.24 |
|
|
