SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 5.14 and 5.48 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.2133333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.55 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.24 (2.95%) |
5.03 |
5.03 - 5.37 |
0.4454 times |
Wed 30 July 2025 |
5.09 (-1.74%) |
5.25 |
4.96 - 5.55 |
0.3855 times |
Tue 29 July 2025 |
5.18 (-5.3%) |
5.55 |
5.11 - 5.55 |
0.7033 times |
Mon 28 July 2025 |
5.47 (-3.01%) |
5.70 |
5.44 - 5.74 |
0.4787 times |
Fri 25 July 2025 |
5.64 (0.36%) |
5.74 |
5.55 - 5.80 |
0.4908 times |
Thu 24 July 2025 |
5.62 (-3.44%) |
5.83 |
5.61 - 5.86 |
0.6476 times |
Wed 23 July 2025 |
5.82 (4.11%) |
5.80 |
5.50 - 5.99 |
2.1745 times |
Tue 22 July 2025 |
5.59 (27.05%) |
4.41 |
4.41 - 5.80 |
3.3565 times |
Mon 21 July 2025 |
4.40 (-3.93%) |
4.60 |
4.31 - 4.61 |
0.8981 times |
Fri 18 July 2025 |
4.58 (-4.58%) |
4.77 |
4.52 - 4.79 |
0.4195 times |
Thu 17 July 2025 |
4.80 (-0.62%) |
4.96 |
4.66 - 4.99 |
0.2802 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 4.71 and 5.49 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.24 (-7.09%) |
5.70 |
4.96 - 5.74 |
0.393 times |
Fri 25 July 2025 |
5.64 (23.14%) |
4.60 |
4.31 - 5.99 |
1.4776 times |
Fri 18 July 2025 |
4.58 (-7.47%) |
4.90 |
4.52 - 4.99 |
0.4849 times |
Fri 11 July 2025 |
4.95 (-3.7%) |
5.14 |
4.83 - 5.20 |
0.7665 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.68 - 5.40 |
1.6697 times |
Fri 27 June 2025 |
4.76 (20.2%) |
3.78 |
3.56 - 5.43 |
2.2693 times |
Fri 20 June 2025 |
3.96 (16.47%) |
3.59 |
3.50 - 4.46 |
1.0308 times |
Fri 13 June 2025 |
3.40 (20.14%) |
2.83 |
2.70 - 3.60 |
1.5723 times |
Fri 06 June 2025 |
2.83 (2.17%) |
2.80 |
2.70 - 2.90 |
0.2302 times |
Fri 30 May 2025 |
2.77 (5.73%) |
2.75 |
2.67 - 2.88 |
0.1058 times |
Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.065 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 4.78 and 6.46 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.4389 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.8746 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3009 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3043 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.8132 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.9582 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2557 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.5723 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1565 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.3254 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
0.8189 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.19 | | 20 day DMA | 5.11 | | 35 day DMA | 4.62 | | 50 day DMA | 4.06 | | 100 day DMA | 3.11 | | 150 day DMA | 3.11 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.28 | 5.37 | | 12 day EMA | 5.2 | 5.19 | 5.21 | | 20 day EMA | 5.01 | 4.99 | 4.98 | | 35 day EMA | 4.55 | 4.51 | 4.48 | | 50 day EMA | 4.07 | 4.02 | 3.98 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.4 | 5.55 | | 12 day SMA | 5.19 | 5.14 | 5.12 | | 20 day SMA | 5.11 | 5.1 | 5.09 | | 35 day SMA | 4.62 | 4.55 | 4.49 | | 50 day SMA | 4.06 | 4.01 | 3.96 | | 100 day SMA | 3.11 | 3.09 | 3.06 | | 150 day SMA | 3.11 | 3.1 | 3.08 | | 200 day SMA | 3.01 | 2.99 | 2.98 |
|
|
