SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 4.76 and 5.03 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.96 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.23 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.95 (-3.32%) |
5.04 |
4.83 - 5.10 |
0.4668 times |
Thu 10 July 2025 |
5.12 (1.39%) |
5.09 |
4.87 - 5.18 |
0.5702 times |
Wed 09 July 2025 |
5.05 (0.4%) |
5.05 |
5.00 - 5.20 |
0.4392 times |
Tue 08 July 2025 |
5.03 (-1.95%) |
5.12 |
4.91 - 5.12 |
0.3561 times |
Mon 07 July 2025 |
5.13 (-0.19%) |
5.14 |
5.00 - 5.19 |
0.554 times |
Thu 03 July 2025 |
5.14 (1.38%) |
5.12 |
4.88 - 5.21 |
0.5566 times |
Wed 02 July 2025 |
5.07 (2.42%) |
4.95 |
4.89 - 5.17 |
1.215 times |
Tue 01 July 2025 |
4.95 (-2.75%) |
4.69 |
4.68 - 4.99 |
1.8849 times |
Mon 30 June 2025 |
5.09 (6.93%) |
4.76 |
4.72 - 5.40 |
1.5413 times |
Fri 27 June 2025 |
4.76 (0.42%) |
4.72 |
4.40 - 5.43 |
2.416 times |
Thu 26 June 2025 |
4.74 (30.94%) |
4.02 |
3.90 - 4.79 |
3.0624 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 4.71 and 5.08 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.95 (-3.7%) |
5.14 |
4.83 - 5.20 |
0.9149 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.68 - 5.40 |
1.9928 times |
Fri 27 June 2025 |
4.76 (20.2%) |
3.78 |
3.56 - 5.43 |
2.7085 times |
Fri 20 June 2025 |
3.96 (16.47%) |
3.59 |
3.50 - 4.46 |
1.2303 times |
Fri 13 June 2025 |
3.40 (20.14%) |
2.83 |
2.70 - 3.60 |
1.8766 times |
Fri 06 June 2025 |
2.83 (2.17%) |
2.80 |
2.70 - 2.90 |
0.2747 times |
Fri 30 May 2025 |
2.77 (5.73%) |
2.75 |
2.67 - 2.88 |
0.1262 times |
Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.0776 times |
Fri 16 May 2025 |
2.81 (3.69%) |
2.71 |
2.61 - 2.90 |
0.3097 times |
Fri 09 May 2025 |
2.71 (12.92%) |
2.36 |
2.27 - 2.89 |
0.4887 times |
Fri 02 May 2025 |
2.40 (5.73%) |
2.23 |
2.15 - 2.43 |
0.1209 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 4.82 and 5.35 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.95 (-2.75%) |
4.69 |
4.68 - 5.21 |
0.7057 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
2.0351 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3267 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3304 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.9685 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.0403 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2776 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.7926 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1699 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.3533 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
0.889 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.89 | | 20 day DMA | 4.36 | | 35 day DMA | 3.67 | | 50 day DMA | 3.34 | | 100 day DMA | 2.83 | | 150 day DMA | 2.9 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.05 | 5.02 | | 12 day EMA | 4.79 | 4.76 | 4.69 | | 20 day EMA | 4.44 | 4.39 | 4.31 | | 35 day EMA | 3.94 | 3.88 | 3.81 | | 50 day EMA | 3.4 | 3.34 | 3.27 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.09 | 5.08 | | 12 day SMA | 4.89 | 4.78 | 4.68 | | 20 day SMA | 4.36 | 4.26 | 4.14 | | 35 day SMA | 3.67 | 3.61 | 3.54 | | 50 day SMA | 3.34 | 3.29 | 3.23 | | 100 day SMA | 2.83 | 2.82 | 2.8 | | 150 day SMA | 2.9 | 2.89 | 2.87 | | 200 day SMA | 2.83 | 2.82 | 2.81 |
|
|
