SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 3.58 and 3.82 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.99 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.76 (-1.05%) |
3.80 |
3.63 - 3.87 |
0.7535 times |
Thu 16 October 2025 |
3.80 (-6.17%) |
4.07 |
3.80 - 4.17 |
0.2854 times |
Wed 15 October 2025 |
4.05 (1.25%) |
4.03 |
3.93 - 4.19 |
0.4691 times |
Tue 14 October 2025 |
4.00 (-2.68%) |
4.05 |
3.92 - 4.13 |
0.8259 times |
Mon 13 October 2025 |
4.11 (7.03%) |
3.91 |
3.90 - 4.28 |
0.7493 times |
Fri 10 October 2025 |
3.84 (-7.02%) |
4.15 |
3.80 - 4.33 |
1.316 times |
Thu 09 October 2025 |
4.13 (-4.62%) |
4.33 |
4.13 - 4.35 |
0.7766 times |
Wed 08 October 2025 |
4.33 (4.34%) |
4.17 |
4.11 - 4.45 |
0.8899 times |
Tue 07 October 2025 |
4.15 (-2.12%) |
4.22 |
4.00 - 4.28 |
1.5878 times |
Mon 06 October 2025 |
4.24 (12.47%) |
3.77 |
3.76 - 4.25 |
2.3465 times |
Fri 03 October 2025 |
3.77 (-4.31%) |
3.96 |
3.74 - 4.26 |
2.8523 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 3.37 and 4.02 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.76 (-2.08%) |
3.91 |
3.63 - 4.28 |
0.6247 times |
Fri 10 October 2025 |
3.84 (1.86%) |
3.77 |
3.76 - 4.45 |
1.4015 times |
Fri 03 October 2025 |
3.77 (-18.75%) |
4.63 |
3.74 - 4.65 |
1.6691 times |
Fri 26 September 2025 |
4.64 (-4.53%) |
4.90 |
4.31 - 5.00 |
0.8522 times |
Fri 19 September 2025 |
4.86 (-5.63%) |
5.11 |
4.59 - 5.13 |
1.2431 times |
Fri 12 September 2025 |
5.15 (2.39%) |
5.09 |
4.78 - 5.35 |
1.9025 times |
Fri 05 September 2025 |
5.03 (1.82%) |
4.94 |
4.76 - 5.15 |
0.8148 times |
Fri 29 August 2025 |
4.94 (0%) |
4.86 |
4.74 - 5.00 |
0.2009 times |
Fri 29 August 2025 |
4.94 (7.39%) |
4.60 |
4.52 - 5.00 |
0.6979 times |
Fri 22 August 2025 |
4.60 (-1.5%) |
4.75 |
4.40 - 4.88 |
0.5933 times |
Fri 15 August 2025 |
4.67 (-0.43%) |
4.65 |
4.30 - 4.78 |
1.1874 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 3.29 and 4.11 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.9466666666667 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.76 (-14.35%) |
4.38 |
3.63 - 4.45 |
0.6431 times |
Tue 30 September 2025 |
4.39 (-11.13%) |
4.94 |
4.27 - 5.35 |
1.0058 times |
Fri 29 August 2025 |
4.94 (-5.73%) |
5.15 |
4.30 - 5.65 |
1.1178 times |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.4984 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.9522 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3134 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3169 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.8883 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.9979 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2663 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.6788 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 4.01 | | 20 day DMA | 4.21 | | 35 day DMA | 4.51 | | 50 day DMA | 4.55 | | 100 day DMA | 4.43 | | 150 day DMA | 3.68 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.97 | 4.05 | | 12 day EMA | 4.04 | 4.09 | 4.14 | | 20 day EMA | 4.19 | 4.23 | 4.28 | | 35 day EMA | 4.35 | 4.39 | 4.43 | | 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.96 | 4.03 | | 12 day SMA | 4.01 | 4.04 | 4.09 | | 20 day SMA | 4.21 | 4.26 | 4.31 | | 35 day SMA | 4.51 | 4.54 | 4.57 | | 50 day SMA | 4.55 | 4.57 | 4.61 | | 100 day SMA | 4.43 | 4.42 | 4.41 | | 150 day SMA | 3.68 | 3.67 | 3.66 | | 200 day SMA | 3.52 | 3.52 | 3.52 |
|
|
