SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 24.24 and 24.85 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.98 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.45 (-0.24%) |
24.14 |
24.02 - 24.63 |
1.3304 times |
Wed 30 July 2025 |
24.51 (-3.01%) |
25.28 |
24.32 - 25.32 |
0.948 times |
Tue 29 July 2025 |
25.27 (-1.86%) |
25.72 |
25.05 - 25.77 |
1.0066 times |
Mon 28 July 2025 |
25.75 (-1.08%) |
26.01 |
25.57 - 26.15 |
0.7319 times |
Fri 25 July 2025 |
26.03 (0.15%) |
26.28 |
25.65 - 26.34 |
0.9236 times |
Thu 24 July 2025 |
25.99 (0.43%) |
25.84 |
25.54 - 26.07 |
0.9246 times |
Wed 23 July 2025 |
25.88 (1.25%) |
25.79 |
25.54 - 25.95 |
0.7518 times |
Tue 22 July 2025 |
25.56 (1.91%) |
25.29 |
25.15 - 25.67 |
1.0316 times |
Mon 21 July 2025 |
25.08 (0.04%) |
25.28 |
25.04 - 25.47 |
0.7141 times |
Fri 18 July 2025 |
25.07 (-1.61%) |
25.74 |
24.80 - 25.75 |
1.6373 times |
Thu 17 July 2025 |
25.48 (1.31%) |
25.13 |
25.09 - 25.55 |
1.054 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 23.17 and 25.3 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 24.873333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.45 (-6.07%) |
26.01 |
24.02 - 26.15 |
0.8477 times |
Fri 25 July 2025 |
26.03 (3.83%) |
25.28 |
25.04 - 26.34 |
0.9171 times |
Fri 18 July 2025 |
25.07 (-6.56%) |
26.62 |
24.80 - 26.73 |
1.3659 times |
Fri 11 July 2025 |
26.83 (4.56%) |
25.52 |
25.16 - 27.18 |
1.2485 times |
Thu 03 July 2025 |
25.66 (4.86%) |
24.45 |
24.03 - 25.86 |
0.7398 times |
Fri 27 June 2025 |
24.47 (3.29%) |
23.59 |
23.52 - 24.63 |
1.5389 times |
Fri 20 June 2025 |
23.69 (-1.62%) |
24.01 |
23.64 - 24.42 |
0.5749 times |
Fri 13 June 2025 |
24.08 (-0.08%) |
24.20 |
23.81 - 24.94 |
0.7244 times |
Fri 06 June 2025 |
24.10 (4.01%) |
23.51 |
23.11 - 24.43 |
1.0001 times |
Fri 30 May 2025 |
23.17 (-0.34%) |
23.42 |
23.08 - 23.70 |
1.0429 times |
Fri 23 May 2025 |
23.25 (-4.71%) |
24.04 |
23.08 - 24.66 |
0.9752 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 24.24 and 27.4 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 25.216666666667 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.45 (1.24%) |
24.12 |
24.02 - 27.18 |
1.1492 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.9251 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.0848 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.0575 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0873 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8932 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.3457 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.7194 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
0.9381 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.7997 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.8837 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.35 | | 20 day DMA | 25.59 | | 35 day DMA | 25.04 | | 50 day DMA | 24.64 | | 100 day DMA | 23.77 | | 150 day DMA | 25.37 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 25.25 | 25.62 | | 12 day EMA | 25.27 | 25.42 | 25.59 | | 20 day EMA | 25.26 | 25.35 | 25.44 | | 35 day EMA | 25.05 | 25.09 | 25.12 | | 50 day EMA | 24.67 | 24.68 | 24.69 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.51 | 25.78 | | 12 day SMA | 25.35 | 25.41 | 25.52 | | 20 day SMA | 25.59 | 25.66 | 25.68 | | 35 day SMA | 25.04 | 25.04 | 25.02 | | 50 day SMA | 24.64 | 24.64 | 24.64 | | 100 day SMA | 23.77 | 23.78 | 23.79 | | 150 day SMA | 25.37 | 25.4 | 25.43 | | 200 day SMA | 26.43 | 26.44 | 26.46 |
|
|
