SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 25.44 and 26.32 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.47 | | Daily Target 5 | 27.04 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (-3.47%) |
26.62 |
25.85 - 26.73 |
1.2672 times |
Fri 11 July 2025 |
26.83 (-0.33%) |
26.64 |
26.38 - 27.06 |
1.7206 times |
Thu 10 July 2025 |
26.92 (3.22%) |
26.18 |
26.06 - 27.18 |
1.3264 times |
Wed 09 July 2025 |
26.08 (0.93%) |
25.82 |
25.67 - 26.17 |
0.7533 times |
Tue 08 July 2025 |
25.84 (2.01%) |
25.16 |
25.16 - 26.05 |
0.9964 times |
Mon 07 July 2025 |
25.33 (-1.29%) |
25.52 |
25.17 - 25.81 |
0.6869 times |
Thu 03 July 2025 |
25.66 (-0.16%) |
25.74 |
25.41 - 25.86 |
0.6626 times |
Wed 02 July 2025 |
25.70 (2.68%) |
25.05 |
24.88 - 25.75 |
0.8929 times |
Tue 01 July 2025 |
25.03 (3.64%) |
24.12 |
24.12 - 25.62 |
1.0061 times |
Mon 30 June 2025 |
24.15 (-1.31%) |
24.45 |
24.03 - 24.72 |
0.6876 times |
Fri 27 June 2025 |
24.47 (1.66%) |
24.14 |
24.14 - 24.63 |
1.5355 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 25.44 and 26.32 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 26.16 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (-3.47%) |
26.62 |
25.85 - 26.73 |
0.3093 times |
Fri 11 July 2025 |
26.83 (4.56%) |
25.52 |
25.16 - 27.18 |
1.3386 times |
Thu 03 July 2025 |
25.66 (4.86%) |
24.45 |
24.03 - 25.86 |
0.7932 times |
Fri 27 June 2025 |
24.47 (3.29%) |
23.59 |
23.52 - 24.63 |
1.6499 times |
Fri 20 June 2025 |
23.69 (-1.62%) |
24.01 |
23.64 - 24.42 |
0.6163 times |
Fri 13 June 2025 |
24.08 (-0.08%) |
24.20 |
23.81 - 24.94 |
0.7766 times |
Fri 06 June 2025 |
24.10 (4.01%) |
23.51 |
23.11 - 24.43 |
1.0722 times |
Fri 30 May 2025 |
23.17 (-0.34%) |
23.42 |
23.08 - 23.70 |
1.1181 times |
Fri 23 May 2025 |
23.25 (-4.71%) |
24.04 |
23.08 - 24.66 |
1.0456 times |
Fri 16 May 2025 |
24.40 (6.13%) |
23.99 |
23.84 - 25.17 |
1.2801 times |
Fri 09 May 2025 |
22.99 (1.1%) |
22.59 |
22.13 - 23.23 |
0.892 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 25.01 and 28.07 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 25.733333333333 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 28.79 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (7.25%) |
24.12 |
24.12 - 27.18 |
0.5256 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.9903 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.1612 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.132 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.1639 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.9561 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.4405 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.7701 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
1.0042 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.8561 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.946 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 25.5 | | 20 day DMA | 24.92 | | 35 day DMA | 24.4 | | 50 day DMA | 24.09 | | 100 day DMA | 23.92 | | 150 day DMA | 25.86 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.32 | 26.06 | | 12 day EMA | 25.65 | 25.6 | 25.38 | | 20 day EMA | 25.19 | 25.12 | 24.94 | | 35 day EMA | 24.63 | 24.55 | 24.42 | | 50 day EMA | 24.15 | 24.08 | 23.97 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.2 | 25.97 | | 12 day SMA | 25.5 | 25.33 | 25.12 | | 20 day SMA | 24.92 | 24.83 | 24.73 | | 35 day SMA | 24.4 | 24.35 | 24.29 | | 50 day SMA | 24.09 | 24.01 | 23.91 | | 100 day SMA | 23.92 | 23.93 | 23.94 | | 150 day SMA | 25.86 | 25.9 | 25.93 | | 200 day SMA | 26.61 | 26.62 | 26.62 |
|
|
