SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 2 and 2.1 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.17 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.06 (-4.19%) |
2.12 |
2.03 - 2.13 |
0.7937 times |
Thu 16 October 2025 |
2.15 (0.47%) |
2.14 |
2.10 - 2.16 |
0.734 times |
Wed 15 October 2025 |
2.14 (-1.38%) |
2.18 |
2.11 - 2.18 |
0.4464 times |
Tue 14 October 2025 |
2.17 (2.36%) |
2.05 |
2.05 - 2.18 |
1.6384 times |
Mon 13 October 2025 |
2.12 (4.43%) |
2.05 |
2.05 - 2.15 |
0.8395 times |
Fri 10 October 2025 |
2.03 (-4.69%) |
2.13 |
2.03 - 2.13 |
1.4115 times |
Thu 09 October 2025 |
2.13 (-2.74%) |
2.19 |
2.13 - 2.19 |
0.8682 times |
Wed 08 October 2025 |
2.19 (1.86%) |
2.14 |
2.14 - 2.22 |
1.1484 times |
Tue 07 October 2025 |
2.15 (-1.83%) |
2.19 |
2.09 - 2.19 |
0.4762 times |
Mon 06 October 2025 |
2.19 (2.82%) |
2.12 |
2.08 - 2.21 |
1.6438 times |
Fri 03 October 2025 |
2.13 (1.43%) |
2.08 |
2.08 - 2.13 |
1.6768 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 2.05 and 2.2 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.06 (1.48%) |
2.05 |
2.03 - 2.18 |
0.9592 times |
Fri 10 October 2025 |
2.03 (-4.69%) |
2.12 |
2.03 - 2.22 |
1.1954 times |
Fri 03 October 2025 |
2.13 (-0.47%) |
2.14 |
2.03 - 2.16 |
0.988 times |
Fri 26 September 2025 |
2.14 (0.47%) |
2.12 |
2.09 - 2.19 |
1.2436 times |
Fri 19 September 2025 |
2.13 (12.7%) |
1.89 |
1.88 - 2.13 |
1.8135 times |
Fri 12 September 2025 |
1.89 (-1.05%) |
1.96 |
1.88 - 1.96 |
0.7409 times |
Fri 05 September 2025 |
1.91 (-1.55%) |
1.92 |
1.88 - 1.96 |
0.8103 times |
Fri 29 August 2025 |
1.94 (0%) |
1.94 |
1.94 - 1.99 |
0.1891 times |
Fri 29 August 2025 |
1.94 (-3%) |
2.00 |
1.92 - 2.02 |
0.6236 times |
Fri 22 August 2025 |
2.00 (5.26%) |
1.92 |
1.89 - 2.04 |
1.4362 times |
Fri 15 August 2025 |
1.90 (1.6%) |
1.87 |
1.82 - 1.93 |
0.9009 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.95 and 2.14 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.06 (-3.74%) |
2.12 |
2.03 - 2.22 |
0.4831 times |
Tue 30 September 2025 |
2.14 (10.31%) |
1.92 |
1.88 - 2.19 |
0.8589 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.7571 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.6346 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.8593 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.1539 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
2.0242 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.2975 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.6312 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.3001 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.652 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.13 | | 20 day DMA | 2.13 | | 35 day DMA | 2.05 | | 50 day DMA | 2.02 | | 100 day DMA | 2 | | 150 day DMA | 2.04 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.14 | 2.13 | | 12 day EMA | 2.11 | 2.12 | 2.12 | | 20 day EMA | 2.11 | 2.11 | 2.11 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.03 | 2.03 | 2.02 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.12 | 2.12 | | 12 day SMA | 2.13 | 2.14 | 2.13 | | 20 day SMA | 2.13 | 2.14 | 2.13 | | 35 day SMA | 2.05 | 2.05 | 2.04 | | 50 day SMA | 2.02 | 2.01 | 2.01 | | 100 day SMA | 2 | 2 | 2 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
