SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 2.01 and 2.05 | Daily Target 1 | 2 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.03 (-1.93%) |
2.05 |
2.02 - 2.06 |
0.5133 times |
Thu 10 July 2025 |
2.07 (4.55%) |
1.97 |
1.97 - 2.07 |
0.9839 times |
Wed 09 July 2025 |
1.98 (-0.5%) |
2.00 |
1.97 - 2.00 |
0.3495 times |
Tue 08 July 2025 |
1.99 (1.53%) |
1.98 |
1.95 - 2.00 |
1.0844 times |
Mon 07 July 2025 |
1.96 (-0.51%) |
1.97 |
1.91 - 2.04 |
0.9619 times |
Thu 03 July 2025 |
1.97 (0.51%) |
2.01 |
1.95 - 2.01 |
0.8697 times |
Wed 02 July 2025 |
1.96 (-1.51%) |
1.98 |
1.95 - 2.05 |
0.8628 times |
Tue 01 July 2025 |
1.99 (-1%) |
2.01 |
1.97 - 2.02 |
1.2054 times |
Mon 30 June 2025 |
2.01 (-2.9%) |
2.06 |
2.01 - 2.06 |
0.8435 times |
Fri 27 June 2025 |
2.07 (0%) |
2.09 |
2.04 - 2.10 |
2.3256 times |
Thu 26 June 2025 |
2.07 (2.48%) |
2.04 |
2.00 - 2.08 |
0.8298 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.97 and 2.13 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.03 (3.05%) |
1.97 |
1.91 - 2.07 |
0.5199 times |
Thu 03 July 2025 |
1.97 (-4.83%) |
2.06 |
1.95 - 2.06 |
0.505 times |
Fri 27 June 2025 |
2.07 (-2.82%) |
2.13 |
1.97 - 2.14 |
0.9983 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.12 |
2.09 - 2.24 |
0.5346 times |
Fri 13 June 2025 |
2.12 (10.42%) |
1.93 |
1.93 - 2.14 |
1.0793 times |
Fri 06 June 2025 |
1.92 (1.05%) |
1.90 |
1.85 - 2.00 |
1.2489 times |
Fri 30 May 2025 |
1.90 (3.26%) |
1.83 |
1.79 - 1.92 |
0.8468 times |
Fri 23 May 2025 |
1.84 (-3.16%) |
1.85 |
1.78 - 1.88 |
1.2464 times |
Fri 16 May 2025 |
1.90 (-7.77%) |
2.13 |
1.83 - 2.20 |
2.1719 times |
Fri 09 May 2025 |
2.06 (-2.37%) |
2.08 |
1.99 - 2.16 |
0.8489 times |
Fri 02 May 2025 |
2.11 (1.93%) |
2.06 |
2.02 - 2.28 |
1.4041 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.97 and 2.13 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.03 (1%) |
2.01 |
1.91 - 2.07 |
0.1662 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.724 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
0.9722 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.7054 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.0932 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5318 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.0954 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.5494 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.6828 times |
Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.4795 times |
Mon 30 September 2024 |
1.97 (-10.05%) |
2.15 |
1.89 - 2.17 |
0.3722 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.01 | | 20 day DMA | 2.05 | | 35 day DMA | 1.98 | | 50 day DMA | 1.99 | | 100 day DMA | 2.09 | | 150 day DMA | 2.17 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.01 | 1.98 | | 12 day EMA | 2.01 | 2.01 | 2 | | 20 day EMA | 2.02 | 2.02 | 2.01 | | 35 day EMA | 2.03 | 2.03 | 2.03 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.99 | 1.97 | | 12 day SMA | 2.01 | 2.01 | 2.01 | | 20 day SMA | 2.05 | 2.05 | 2.04 | | 35 day SMA | 1.98 | 1.97 | 1.97 | | 50 day SMA | 1.99 | 2 | 2 | | 100 day SMA | 2.09 | 2.1 | 2.1 | | 150 day SMA | 2.17 | 2.18 | 2.18 | | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|
