SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 3.69 and 4.08 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.14 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.87 (10.57%) |
3.57 |
3.50 - 3.89 |
1.5699 times |
Wed 03 December 2025 |
3.50 (2.94%) |
3.34 |
3.18 - 3.54 |
2.0471 times |
Tue 02 December 2025 |
3.40 (4.29%) |
3.24 |
3.21 - 3.48 |
1.3972 times |
Mon 01 December 2025 |
3.26 (10.51%) |
3.00 |
2.99 - 3.26 |
1.2269 times |
Fri 28 November 2025 |
2.95 (0.68%) |
2.96 |
2.85 - 2.98 |
0.3695 times |
Wed 26 November 2025 |
2.93 (1.38%) |
2.89 |
2.86 - 2.97 |
0.419 times |
Tue 25 November 2025 |
2.89 (0.35%) |
2.99 |
2.82 - 3.00 |
0.5932 times |
Mon 24 November 2025 |
2.88 (3.97%) |
2.81 |
2.80 - 3.00 |
1.1977 times |
Fri 21 November 2025 |
2.77 (-2.46%) |
2.84 |
2.75 - 2.90 |
0.5714 times |
Thu 20 November 2025 |
2.84 (4.03%) |
2.78 |
2.73 - 2.90 |
0.608 times |
Wed 19 November 2025 |
2.73 (0.37%) |
2.67 |
2.62 - 2.80 |
0.5826 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 3.43 and 4.33 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.87 (31.19%) |
3.00 |
2.99 - 3.89 |
2.8112 times |
Fri 28 November 2025 |
2.95 (6.5%) |
2.81 |
2.80 - 3.00 |
1.1619 times |
Fri 21 November 2025 |
2.77 (10.8%) |
2.54 |
2.50 - 2.90 |
1.9253 times |
Fri 14 November 2025 |
2.50 (19.62%) |
2.09 |
2.09 - 2.55 |
1.5581 times |
Fri 07 November 2025 |
2.09 (-2.79%) |
2.15 |
2.08 - 2.17 |
0.2447 times |
Fri 31 October 2025 |
2.15 (0%) |
2.14 |
2.13 - 2.18 |
0.0318 times |
Fri 31 October 2025 |
2.15 (-4.02%) |
2.24 |
2.11 - 2.30 |
0.4088 times |
Fri 24 October 2025 |
2.24 (8.74%) |
2.07 |
2.05 - 2.28 |
0.7844 times |
Fri 17 October 2025 |
2.06 (1.48%) |
2.05 |
2.03 - 2.18 |
0.478 times |
Fri 10 October 2025 |
2.03 (-4.69%) |
2.12 |
2.03 - 2.22 |
0.5957 times |
Fri 03 October 2025 |
2.13 (-0.47%) |
2.14 |
2.03 - 2.16 |
0.4924 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 3.43 and 4.33 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.87 (31.19%) |
3.00 |
2.99 - 3.89 |
0.8744 times |
Fri 28 November 2025 |
2.95 (37.21%) |
2.15 |
2.08 - 3.00 |
1.521 times |
Fri 31 October 2025 |
2.15 (0.47%) |
2.12 |
2.03 - 2.30 |
0.8135 times |
Tue 30 September 2025 |
2.14 (10.31%) |
1.92 |
1.88 - 2.19 |
0.7689 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.6778 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.5681 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.7693 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.0331 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.8122 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.1616 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5651 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.06 | | 20 day DMA | 2.78 | | 35 day DMA | 2.51 | | 50 day DMA | 2.4 | | 100 day DMA | 2.18 | | 150 day DMA | 2.12 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.26 | 3.14 | | 12 day EMA | 3.13 | 3 | 2.91 | | 20 day EMA | 2.92 | 2.82 | 2.75 | | 35 day EMA | 2.68 | 2.61 | 2.56 | | 50 day EMA | 2.48 | 2.42 | 2.38 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.21 | 3.09 | | 12 day SMA | 3.06 | 2.97 | 2.89 | | 20 day SMA | 2.78 | 2.69 | 2.62 | | 35 day SMA | 2.51 | 2.46 | 2.42 | | 50 day SMA | 2.4 | 2.36 | 2.33 | | 100 day SMA | 2.18 | 2.16 | 2.15 | | 150 day SMA | 2.12 | 2.1 | 2.1 | | 200 day SMA | 2.13 | 2.13 | 2.12 |
|
|
