SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 2.12 and 2.38 | Daily Target 1 | 1.91 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.43 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.21 (6.76%) |
2.06 |
2.02 - 2.28 |
4.3074 times |
| Fri 25 April 2025 |
2.07 (0.49%) |
2.04 |
1.98 - 2.08 |
0.683 times |
| Thu 24 April 2025 |
2.06 (0.49%) |
2.01 |
1.97 - 2.09 |
1.189 times |
| Tue 22 April 2025 |
2.05 (4.06%) |
2.03 |
2.01 - 2.10 |
0 times |
| Mon 21 April 2025 |
1.97 (-4.37%) |
2.05 |
1.93 - 2.05 |
1.2711 times |
| Thu 17 April 2025 |
2.06 (3.52%) |
2.00 |
1.98 - 2.11 |
1.3443 times |
| Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
| Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
| Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
| Wed 16 April 2025 |
1.99 (-3.4%) |
2.04 |
1.95 - 2.09 |
1.2051 times |
| Tue 15 April 2025 |
2.06 (6.74%) |
1.93 |
1.93 - 2.11 |
2.2101 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 2.12 and 2.38 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.21 (6.76%) |
2.06 |
2.02 - 2.28 |
0.682 times |
| Fri 25 April 2025 |
2.07 (0.49%) |
2.05 |
1.93 - 2.10 |
0.4976 times |
| Thu 17 April 2025 |
2.06 (3.52%) |
2.04 |
1.95 - 2.11 |
0.2128 times |
| Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
| Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
| Wed 16 April 2025 |
1.99 (4.74%) |
1.92 |
1.90 - 2.11 |
0.9793 times |
| Fri 11 April 2025 |
1.90 (-8.21%) |
1.97 |
1.80 - 2.17 |
2.7978 times |
| Fri 04 April 2025 |
2.07 (-17.86%) |
2.52 |
1.94 - 2.62 |
2.8515 times |
| Fri 28 March 2025 |
2.52 (2.86%) |
2.49 |
2.45 - 2.60 |
0.597 times |
| Fri 21 March 2025 |
2.45 (5.6%) |
2.34 |
2.32 - 2.49 |
1.3819 times |
| Fri 14 March 2025 |
2.32 (7.41%) |
2.14 |
2.13 - 2.33 |
1.3056 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.61 and 2.41 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.21 (-14.67%) |
2.57 |
1.80 - 2.60 |
1.7346 times |
| Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.1591 times |
| Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5638 times |
| Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.1614 times |
| Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.5825 times |
| Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.7842 times |
| Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.5687 times |
| Mon 30 September 2024 |
1.97 (-10.05%) |
2.15 |
1.89 - 2.17 |
0.3946 times |
| Fri 30 August 2024 |
2.19 (5.29%) |
2.08 |
1.73 - 2.20 |
0.671 times |
| Wed 31 July 2024 |
2.08 (-1.42%) |
2.11 |
2.03 - 2.36 |
0.38 times |
| Fri 28 June 2024 |
2.11 (-6.22%) |
2.27 |
1.95 - 2.27 |
0.5127 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.03 | | 20 day DMA | 2.05 | | 35 day DMA | 2.19 | | 50 day DMA | 2.19 | | 100 day DMA | 2.26 | | 150 day DMA | 2.23 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.04 | 2.03 | | 12 day EMA | 2.07 | 2.04 | 2.03 | | 20 day EMA | 2.11 | 2.1 | 2.1 | | 35 day EMA | 2.13 | 2.13 | 2.13 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.04 | 2.03 | | 12 day SMA | 2.03 | 2.01 | 1.99 | | 20 day SMA | 2.05 | 2.07 | 2.09 | | 35 day SMA | 2.19 | 2.19 | 2.19 | | 50 day SMA | 2.19 | 2.2 | 2.2 | | 100 day SMA | 2.26 | 2.26 | 2.27 | | 150 day SMA | 2.23 | 2.23 | 2.23 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
