SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.58 and 8.79 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.96 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.71 (64.34%) |
8.72 |
8.66 - 8.87 |
6.8218 times |
Wed 03 December 2025 |
5.30 (6.21%) |
5.01 |
4.80 - 5.33 |
0.2999 times |
Tue 02 December 2025 |
4.99 (-0.6%) |
5.05 |
4.93 - 5.18 |
0.2289 times |
Mon 01 December 2025 |
5.02 (3.51%) |
4.76 |
4.74 - 5.14 |
0.2848 times |
Fri 28 November 2025 |
4.85 (-0.82%) |
4.89 |
4.78 - 4.93 |
0.1029 times |
Wed 26 November 2025 |
4.89 (1.88%) |
4.80 |
4.70 - 4.99 |
0.4799 times |
Tue 25 November 2025 |
4.80 (1.27%) |
4.74 |
4.54 - 4.96 |
0.2385 times |
Mon 24 November 2025 |
4.74 (5.57%) |
4.44 |
4.44 - 5.00 |
0.3615 times |
Fri 21 November 2025 |
4.49 (10.59%) |
4.05 |
4.02 - 4.49 |
0.6027 times |
Thu 20 November 2025 |
4.06 (-5.8%) |
4.43 |
3.98 - 4.49 |
0.5793 times |
Wed 19 November 2025 |
4.31 (-6.3%) |
4.57 |
4.26 - 4.67 |
0.6042 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.73 and 10.86 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 7.44 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.71 (79.59%) |
4.76 |
4.74 - 8.87 |
3.6322 times |
Fri 28 November 2025 |
4.85 (8.02%) |
4.44 |
4.44 - 5.00 |
0.5626 times |
Fri 21 November 2025 |
4.49 (-10.02%) |
5.04 |
3.98 - 5.04 |
1.36 times |
Fri 14 November 2025 |
4.99 (-3.48%) |
5.20 |
4.89 - 5.79 |
0.9876 times |
Fri 07 November 2025 |
5.17 (-1.52%) |
5.57 |
4.85 - 5.77 |
0.9925 times |
Fri 31 October 2025 |
5.25 (0%) |
5.00 |
4.98 - 5.37 |
0.2051 times |
Fri 31 October 2025 |
5.25 (-3.31%) |
5.50 |
4.83 - 5.50 |
0.7539 times |
Fri 24 October 2025 |
5.43 (5.85%) |
5.15 |
4.84 - 5.45 |
0.61 times |
Fri 17 October 2025 |
5.13 (-3.39%) |
5.31 |
5.12 - 5.80 |
0.4817 times |
Fri 10 October 2025 |
5.31 (-9.85%) |
5.89 |
5.31 - 5.92 |
0.4142 times |
Fri 03 October 2025 |
5.89 (-7.97%) |
6.42 |
5.60 - 6.55 |
0.2861 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.73 and 10.86 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 7.44 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.71 (79.59%) |
4.76 |
4.74 - 8.87 |
1.1757 times |
Fri 28 November 2025 |
4.85 (-7.62%) |
5.57 |
3.98 - 5.79 |
1.2632 times |
Fri 31 October 2025 |
5.25 (-13.65%) |
6.10 |
4.83 - 6.10 |
0.8533 times |
Tue 30 September 2025 |
6.08 (1%) |
5.98 |
5.25 - 6.83 |
0.6333 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.7117 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
0.9959 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.3128 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.0893 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.7794 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.1854 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.3416 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.06 | | 20 day DMA | 5.11 | | 35 day DMA | 5.15 | | 50 day DMA | 5.34 | | 100 day DMA | 6 | | 150 day DMA | 6.44 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 5.03 | 4.9 | | 12 day EMA | 5.5 | 4.92 | 4.85 | | 20 day EMA | 5.33 | 4.97 | 4.94 | | 35 day EMA | 5.35 | 5.15 | 5.14 | | 50 day EMA | 5.5 | 5.37 | 5.37 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.01 | 4.91 | | 12 day SMA | 5.06 | 4.74 | 4.71 | | 20 day SMA | 5.11 | 4.95 | 4.97 | | 35 day SMA | 5.15 | 5.06 | 5.05 | | 50 day SMA | 5.34 | 5.29 | 5.32 | | 100 day SMA | 6 | 5.99 | 6.01 | | 150 day SMA | 6.44 | 6.45 | 6.49 | | 200 day SMA | 7.36 | 7.37 | 7.39 |
|
|
