SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 7.28 and 7.67 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5833333333333 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.97 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (-0.66%) |
7.57 |
7.42 - 7.81 |
0.661 times |
Fri 11 July 2025 |
7.57 (-4.42%) |
7.90 |
7.53 - 7.95 |
0.924 times |
Thu 10 July 2025 |
7.92 (5.46%) |
7.51 |
7.45 - 7.98 |
0.9262 times |
Wed 09 July 2025 |
7.51 (-3.84%) |
7.89 |
7.43 - 7.96 |
0.5875 times |
Tue 08 July 2025 |
7.81 (6.84%) |
7.25 |
7.16 - 7.97 |
0.9153 times |
Mon 07 July 2025 |
7.31 (-0.68%) |
7.34 |
7.10 - 7.37 |
0.9712 times |
Thu 03 July 2025 |
7.36 (-3.29%) |
7.63 |
7.25 - 7.63 |
0.3957 times |
Wed 02 July 2025 |
7.61 (2.15%) |
7.50 |
7.23 - 7.67 |
1.0885 times |
Tue 01 July 2025 |
7.45 (8.76%) |
6.92 |
6.87 - 7.49 |
1.5159 times |
Mon 30 June 2025 |
6.85 (3.95%) |
6.75 |
6.69 - 7.19 |
2.0147 times |
Fri 27 June 2025 |
6.59 (4.44%) |
6.42 |
6.36 - 6.79 |
14.8 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 7.28 and 7.67 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (-0.66%) |
7.57 |
7.42 - 7.81 |
0.1261 times |
Fri 11 July 2025 |
7.57 (2.85%) |
7.34 |
7.10 - 7.98 |
0.8248 times |
Thu 03 July 2025 |
7.36 (11.68%) |
6.75 |
6.69 - 7.67 |
0.9566 times |
Fri 27 June 2025 |
6.59 (3.13%) |
6.32 |
6.00 - 6.79 |
3.4115 times |
Fri 20 June 2025 |
6.39 (-3.47%) |
6.67 |
6.21 - 7.26 |
0.4983 times |
Fri 13 June 2025 |
6.62 (-6.36%) |
7.07 |
6.60 - 7.43 |
0.6314 times |
Fri 06 June 2025 |
7.07 (3.36%) |
6.83 |
6.74 - 7.34 |
0.7216 times |
Fri 30 May 2025 |
6.84 (5.23%) |
6.51 |
6.31 - 7.02 |
0.7303 times |
Fri 23 May 2025 |
6.50 (-6.61%) |
6.87 |
6.45 - 7.28 |
1.0379 times |
Fri 16 May 2025 |
6.96 (-14.81%) |
8.25 |
6.96 - 8.84 |
1.0615 times |
Fri 09 May 2025 |
8.17 (-23.36%) |
10.66 |
7.69 - 10.68 |
1.5245 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 7.2 and 8.31 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.4566666666667 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.52 (9.78%) |
6.92 |
6.87 - 7.98 |
0.445 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.6499 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.3689 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9794 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.4898 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4293 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.8028 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5382 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.1316 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.1651 times |
Mon 30 September 2024 |
14.89 (0.54%) |
14.81 |
11.71 - 15.13 |
1.8491 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.32 | | 20 day DMA | 6.95 | | 35 day DMA | 6.91 | | 50 day DMA | 7.38 | | 100 day DMA | 8.75 | | 150 day DMA | 9.03 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.6 | 7.61 | | 12 day EMA | 7.35 | 7.32 | 7.27 | | 20 day EMA | 7.25 | 7.22 | 7.18 | | 35 day EMA | 7.44 | 7.43 | 7.42 | | 50 day EMA | 7.68 | 7.69 | 7.69 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.62 | 7.58 | | 12 day SMA | 7.32 | 7.2 | 7.08 | | 20 day SMA | 6.95 | 6.93 | 6.91 | | 35 day SMA | 6.91 | 6.89 | 6.87 | | 50 day SMA | 7.38 | 7.43 | 7.5 | | 100 day SMA | 8.75 | 8.77 | 8.8 | | 150 day SMA | 9.03 | 9.04 | 9.05 | | 200 day SMA | 9.67 | 9.7 | 9.73 |
|
|
