SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 4.97 and 5.22 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.42 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.13 (0%) |
5.15 |
5.06 - 5.31 |
1.0187 times |
Fri 17 October 2025 |
5.13 (-4.82%) |
5.35 |
5.12 - 5.39 |
1.1264 times |
Thu 16 October 2025 |
5.39 (1.7%) |
5.65 |
5.30 - 5.80 |
1.7794 times |
Wed 15 October 2025 |
5.30 (0.76%) |
5.32 |
5.24 - 5.45 |
0.5383 times |
Tue 14 October 2025 |
5.26 (-1.87%) |
5.29 |
5.20 - 5.40 |
0.8179 times |
Mon 13 October 2025 |
5.36 (0.94%) |
5.31 |
5.26 - 5.42 |
0.8918 times |
Fri 10 October 2025 |
5.31 (-5.01%) |
5.59 |
5.31 - 5.59 |
1.0702 times |
Thu 09 October 2025 |
5.59 (-1.24%) |
5.66 |
5.51 - 5.67 |
0.7697 times |
Wed 08 October 2025 |
5.66 (1.8%) |
5.61 |
5.42 - 5.73 |
1.4269 times |
Tue 07 October 2025 |
5.56 (-3.14%) |
5.81 |
5.52 - 5.81 |
0.5608 times |
Mon 06 October 2025 |
5.74 (-2.55%) |
5.89 |
5.65 - 5.92 |
0.6042 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 4.97 and 5.22 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.13 (0%) |
5.15 |
5.06 - 5.31 |
0.2606 times |
Fri 17 October 2025 |
5.13 (-3.39%) |
5.31 |
5.12 - 5.80 |
1.3185 times |
Fri 10 October 2025 |
5.31 (-9.85%) |
5.89 |
5.31 - 5.92 |
1.1337 times |
Fri 03 October 2025 |
5.89 (-7.97%) |
6.42 |
5.60 - 6.55 |
0.7831 times |
Fri 26 September 2025 |
6.40 (-0.31%) |
6.43 |
6.32 - 6.80 |
0.8 times |
Fri 19 September 2025 |
6.42 (10.31%) |
5.89 |
5.85 - 6.83 |
2.006 times |
Fri 12 September 2025 |
5.82 (8.38%) |
5.40 |
5.28 - 5.89 |
1.1888 times |
Fri 05 September 2025 |
5.37 (-10.8%) |
5.98 |
5.25 - 6.02 |
1.0462 times |
Fri 29 August 2025 |
6.02 (0%) |
6.09 |
5.88 - 6.14 |
0.2693 times |
Fri 29 August 2025 |
6.02 (-8.93%) |
6.52 |
5.88 - 6.57 |
1.1938 times |
Fri 22 August 2025 |
6.61 (2.96%) |
6.39 |
6.01 - 6.64 |
1.6451 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.58 and 5.62 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.43 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.13 (-15.63%) |
6.10 |
5.06 - 6.10 |
0.4665 times |
Tue 30 September 2025 |
6.08 (1%) |
5.98 |
5.25 - 6.83 |
0.7853 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.8826 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.2349 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.6279 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.3507 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9664 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.4699 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4236 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7921 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.531 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.44 | | 20 day DMA | 5.77 | | 35 day DMA | 5.83 | | 50 day DMA | 5.97 | | 100 day DMA | 6.58 | | 150 day DMA | 7.62 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.3 | 5.38 | | 12 day EMA | 5.44 | 5.5 | 5.57 | | 20 day EMA | 5.62 | 5.67 | 5.73 | | 35 day EMA | 5.85 | 5.89 | 5.93 | | 50 day EMA | 6.02 | 6.06 | 6.1 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.29 | 5.32 | | 12 day SMA | 5.44 | 5.51 | 5.56 | | 20 day SMA | 5.77 | 5.84 | 5.91 | | 35 day SMA | 5.83 | 5.85 | 5.88 | | 50 day SMA | 5.97 | 6.02 | 6.07 | | 100 day SMA | 6.58 | 6.6 | 6.61 | | 150 day SMA | 7.62 | 7.66 | 7.7 | | 200 day SMA | 8.08 | 8.1 | 8.12 |
|
|
