SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 9.56 and 10.23 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.72 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.73 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.04 (-4.65%) |
10.26 |
9.74 - 10.41 |
0.5228 times |
Fri 29 August 2025 |
10.53 (0%) |
10.65 |
10.28 - 10.82 |
0.621 times |
Fri 29 August 2025 |
10.53 (-0.57%) |
10.65 |
10.28 - 10.82 |
0.621 times |
Thu 28 August 2025 |
10.59 (-0.19%) |
10.77 |
10.50 - 10.98 |
0.598 times |
Wed 27 August 2025 |
10.61 (-2.12%) |
10.86 |
10.48 - 11.05 |
0.5405 times |
Tue 26 August 2025 |
10.84 (6.38%) |
10.29 |
10.17 - 10.89 |
1.3135 times |
Mon 25 August 2025 |
10.19 (-7.78%) |
10.68 |
10.10 - 10.76 |
1.3181 times |
Fri 22 August 2025 |
11.05 (7.7%) |
10.55 |
10.14 - 11.27 |
1.4133 times |
Thu 21 August 2025 |
10.26 (-1.91%) |
10.30 |
9.85 - 10.36 |
0.8058 times |
Wed 20 August 2025 |
10.46 (-4.82%) |
10.87 |
10.06 - 10.94 |
2.2459 times |
Tue 19 August 2025 |
10.99 (-4.27%) |
11.52 |
10.80 - 11.77 |
1.5967 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 9.56 and 10.23 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.04 (-4.65%) |
10.26 |
9.74 - 10.41 |
0.0982 times |
Fri 29 August 2025 |
10.53 (0%) |
10.65 |
10.28 - 10.82 |
0.1166 times |
Fri 29 August 2025 |
10.53 (-4.71%) |
10.68 |
10.10 - 11.05 |
0.8247 times |
Fri 22 August 2025 |
11.05 (-0.72%) |
11.16 |
9.85 - 11.77 |
1.2796 times |
Fri 15 August 2025 |
11.13 (25.34%) |
8.93 |
8.44 - 11.25 |
1.485 times |
Fri 08 August 2025 |
8.88 (24.37%) |
8.21 |
8.17 - 9.80 |
0.9553 times |
Fri 01 August 2025 |
7.14 (-13.77%) |
8.40 |
6.42 - 9.19 |
2.2311 times |
Fri 25 July 2025 |
8.28 (20.7%) |
6.96 |
6.45 - 9.41 |
1.5197 times |
Fri 18 July 2025 |
6.86 (-11.37%) |
7.50 |
6.71 - 7.70 |
0.7892 times |
Fri 11 July 2025 |
7.74 (1.84%) |
7.50 |
7.25 - 8.44 |
0.7005 times |
Thu 03 July 2025 |
7.60 (13.1%) |
6.72 |
6.60 - 7.95 |
0.6477 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 9.56 and 10.23 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.063333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.04 (-4.65%) |
10.26 |
9.74 - 10.41 |
0.0276 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.4051 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.5285 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.9588 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.1856 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.5475 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.8814 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5066 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.4953 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4636 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.8152 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.63 | | 20 day DMA | 10.27 | | 35 day DMA | 9.21 | | 50 day DMA | 8.63 | | 100 day DMA | 8.25 | | 150 day DMA | 9.58 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.57 | 10.59 | | 12 day EMA | 10.38 | 10.44 | 10.42 | | 20 day EMA | 10.07 | 10.07 | 10.02 | | 35 day EMA | 9.46 | 9.43 | 9.37 | | 50 day EMA | 8.7 | 8.65 | 8.57 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.62 | 10.55 | | 12 day SMA | 10.63 | 10.72 | 10.73 | | 20 day SMA | 10.27 | 10.22 | 10.05 | | 35 day SMA | 9.21 | 9.14 | 9.06 | | 50 day SMA | 8.63 | 8.57 | 8.51 | | 100 day SMA | 8.25 | 8.2 | 8.14 | | 150 day SMA | 9.58 | 9.63 | 9.68 | | 200 day SMA | 11.08 | 11.09 | 11.11 |
|
|
