SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 7.03 and 7.55 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.94 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (-4.52%) |
7.50 |
7.18 - 7.70 |
0.7334 times |
Fri 11 July 2025 |
7.74 (1.18%) |
7.72 |
7.37 - 7.81 |
1.0129 times |
Thu 10 July 2025 |
7.65 (-4.73%) |
8.06 |
7.64 - 8.44 |
0.9172 times |
Wed 09 July 2025 |
8.03 (5.52%) |
7.66 |
7.44 - 8.03 |
0.754 times |
Tue 08 July 2025 |
7.61 (-2.31%) |
7.81 |
7.60 - 8.16 |
1.0859 times |
Mon 07 July 2025 |
7.79 (2.5%) |
7.50 |
7.25 - 7.83 |
1.0449 times |
Thu 03 July 2025 |
7.60 (2.15%) |
7.57 |
7.40 - 7.95 |
0.8558 times |
Wed 02 July 2025 |
7.44 (5.68%) |
7.04 |
6.86 - 7.80 |
1.4767 times |
Tue 01 July 2025 |
7.04 (4.14%) |
6.71 |
6.71 - 7.79 |
1.2757 times |
Mon 30 June 2025 |
6.76 (0.6%) |
6.72 |
6.60 - 6.91 |
0.8436 times |
Fri 27 June 2025 |
6.72 (-1.18%) |
6.84 |
6.47 - 7.02 |
1.1896 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 7.03 and 7.55 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (-4.52%) |
7.50 |
7.18 - 7.70 |
0.1501 times |
Fri 11 July 2025 |
7.74 (1.84%) |
7.50 |
7.25 - 8.44 |
0.9854 times |
Thu 03 July 2025 |
7.60 (13.1%) |
6.72 |
6.60 - 7.95 |
0.9111 times |
Fri 27 June 2025 |
6.72 (-6.67%) |
7.07 |
6.36 - 7.32 |
0.9642 times |
Fri 20 June 2025 |
7.20 (1.41%) |
7.57 |
7.11 - 7.66 |
0.6689 times |
Fri 13 June 2025 |
7.10 (-25.58%) |
9.74 |
6.85 - 10.46 |
1.7161 times |
Fri 06 June 2025 |
9.54 (-11.34%) |
10.39 |
9.06 - 10.47 |
1.2718 times |
Fri 30 May 2025 |
10.76 (16.83%) |
9.45 |
9.36 - 11.57 |
1.142 times |
Fri 23 May 2025 |
9.21 (-0.65%) |
9.00 |
8.80 - 10.20 |
1.0623 times |
Fri 16 May 2025 |
9.27 (16.02%) |
8.44 |
8.39 - 10.04 |
1.1283 times |
Fri 09 May 2025 |
7.99 (12.06%) |
7.01 |
6.63 - 8.63 |
1.2686 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 7.05 and 8.78 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (9.32%) |
6.71 |
6.71 - 8.44 |
0.4138 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
1.0586 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.3089 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.7086 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
2.0772 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5593 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.5469 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.5118 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.9001 times |
Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.9148 times |
Mon 30 September 2024 |
18.32 (20.45%) |
14.88 |
13.69 - 20.75 |
0.9156 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.38 | | 20 day DMA | 7.28 | | 35 day DMA | 8.37 | | 50 day DMA | 8.34 | | 100 day DMA | 8.51 | | 150 day DMA | 11.27 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.69 | 7.66 | | 12 day EMA | 7.56 | 7.59 | 7.56 | | 20 day EMA | 7.67 | 7.7 | 7.7 | | 35 day EMA | 7.8 | 7.82 | 7.83 | | 50 day EMA | 8.16 | 8.19 | 8.21 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.76 | 7.74 | | 12 day SMA | 7.38 | 7.32 | 7.25 | | 20 day SMA | 7.28 | 7.34 | 7.42 | | 35 day SMA | 8.37 | 8.44 | 8.48 | | 50 day SMA | 8.34 | 8.35 | 8.34 | | 100 day SMA | 8.51 | 8.6 | 8.7 | | 150 day SMA | 11.27 | 11.3 | 11.33 | | 200 day SMA | 12.29 | 12.33 | 12.36 |
|
|
