SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 6.52 and 6.84 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.89 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (2.3%) |
6.47 |
6.36 - 6.68 |
0.7904 times |
Thu 16 October 2025 |
6.53 (-0.31%) |
6.64 |
6.31 - 6.72 |
1.302 times |
Wed 15 October 2025 |
6.55 (5.65%) |
6.35 |
6.18 - 6.65 |
0.8191 times |
Tue 14 October 2025 |
6.20 (-0.8%) |
6.11 |
6.08 - 6.34 |
0.6065 times |
Mon 13 October 2025 |
6.25 (4.69%) |
6.10 |
5.99 - 6.43 |
1.4641 times |
Fri 10 October 2025 |
5.97 (-3.08%) |
6.16 |
5.84 - 6.23 |
1.0076 times |
Thu 09 October 2025 |
6.16 (-6.24%) |
6.56 |
6.15 - 6.64 |
0.8093 times |
Wed 08 October 2025 |
6.57 (3.96%) |
6.30 |
6.15 - 6.71 |
0.7596 times |
Tue 07 October 2025 |
6.32 (-6.51%) |
6.65 |
6.10 - 6.76 |
1.4491 times |
Mon 06 October 2025 |
6.76 (-5.06%) |
7.26 |
6.55 - 7.26 |
0.9924 times |
Fri 03 October 2025 |
7.12 (0.28%) |
7.15 |
7.09 - 7.40 |
0.4848 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 6.34 and 7.07 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.4633333333333 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (11.89%) |
6.10 |
5.99 - 6.72 |
1.0994 times |
Fri 10 October 2025 |
5.97 (-16.15%) |
7.26 |
5.84 - 7.26 |
1.1073 times |
Fri 03 October 2025 |
7.12 (-1.79%) |
7.34 |
6.83 - 7.40 |
0.7493 times |
Fri 26 September 2025 |
7.25 (-12.44%) |
8.19 |
7.05 - 8.34 |
0.8925 times |
Fri 19 September 2025 |
8.28 (-11.73%) |
9.42 |
8.20 - 9.50 |
1.0269 times |
Fri 12 September 2025 |
9.38 (-3%) |
9.61 |
9.12 - 10.57 |
1.3493 times |
Fri 05 September 2025 |
9.67 (-8.17%) |
10.26 |
9.43 - 10.41 |
0.6142 times |
Fri 29 August 2025 |
10.53 (0%) |
10.65 |
10.28 - 10.82 |
0.166 times |
Fri 29 August 2025 |
10.53 (-4.71%) |
10.68 |
10.10 - 11.05 |
1.1738 times |
Fri 22 August 2025 |
11.05 (-0.72%) |
11.16 |
9.85 - 11.77 |
1.8213 times |
Fri 15 August 2025 |
11.13 (25.34%) |
8.93 |
8.44 - 11.25 |
2.1137 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 5.48 and 7.04 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.68 (-4.84%) |
7.00 |
5.84 - 7.40 |
0.4637 times |
Tue 30 September 2025 |
7.02 (-33.33%) |
10.26 |
6.83 - 10.57 |
0.781 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.2937 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.4074 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.8828 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.0916 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.4249 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.7323 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4665 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.4561 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4268 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.52 | | 20 day DMA | 6.85 | | 35 day DMA | 7.96 | | 50 day DMA | 8.72 | | 100 day DMA | 8.45 | | 150 day DMA | 7.94 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.42 | 6.36 | | 12 day EMA | 6.64 | 6.63 | 6.65 | | 20 day EMA | 7.01 | 7.04 | 7.09 | | 35 day EMA | 7.69 | 7.75 | 7.82 | | 50 day EMA | 8.5 | 8.57 | 8.65 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.3 | 6.23 | | 12 day SMA | 6.52 | 6.55 | 6.59 | | 20 day SMA | 6.85 | 6.93 | 7.05 | | 35 day SMA | 7.96 | 8.07 | 8.18 | | 50 day SMA | 8.72 | 8.76 | 8.82 | | 100 day SMA | 8.45 | 8.48 | 8.51 | | 150 day SMA | 7.94 | 7.95 | 7.95 | | 200 day SMA | 9.81 | 9.86 | 9.9 |
|
|
