SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 6.71 and 7.28 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.83 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.4 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (5.81%) |
6.52 |
6.50 - 7.07 |
0.8121 times |
Wed 03 December 2025 |
6.54 (-1.95%) |
6.67 |
6.35 - 6.81 |
0.9191 times |
Tue 02 December 2025 |
6.67 (16%) |
5.97 |
5.58 - 6.68 |
1.4674 times |
Mon 01 December 2025 |
5.75 (12.75%) |
5.01 |
4.96 - 5.89 |
1.4863 times |
Fri 28 November 2025 |
5.10 (7.14%) |
4.77 |
4.69 - 5.35 |
0.7774 times |
Wed 26 November 2025 |
4.76 (2.37%) |
4.63 |
4.63 - 5.04 |
1.0517 times |
Tue 25 November 2025 |
4.65 (18.62%) |
3.96 |
3.92 - 4.74 |
0.9373 times |
Mon 24 November 2025 |
3.92 (1.29%) |
3.87 |
3.81 - 4.01 |
0.8314 times |
Fri 21 November 2025 |
3.87 (1.31%) |
3.89 |
3.82 - 4.05 |
0.8645 times |
Thu 20 November 2025 |
3.82 (-1.55%) |
3.97 |
3.63 - 4.08 |
0.8527 times |
Wed 19 November 2025 |
3.88 (-1.52%) |
3.98 |
3.65 - 4.12 |
0.9437 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 5.94 and 8.05 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (35.69%) |
5.01 |
4.96 - 7.07 |
1.2947 times |
Fri 28 November 2025 |
5.10 (31.78%) |
3.87 |
3.81 - 5.35 |
0.9943 times |
Fri 21 November 2025 |
3.87 (-2.76%) |
3.91 |
3.49 - 4.12 |
1.2129 times |
Fri 14 November 2025 |
3.98 (-13.67%) |
4.65 |
3.86 - 4.65 |
1.0385 times |
Fri 07 November 2025 |
4.61 (-16.18%) |
5.04 |
3.30 - 5.64 |
1.8847 times |
Fri 31 October 2025 |
5.50 (0%) |
5.46 |
5.18 - 5.60 |
0.1738 times |
Fri 31 October 2025 |
5.50 (-14.73%) |
6.53 |
5.18 - 6.63 |
1.0819 times |
Fri 24 October 2025 |
6.45 (-3.44%) |
6.78 |
6.07 - 7.13 |
0.8382 times |
Fri 17 October 2025 |
6.68 (11.89%) |
6.10 |
5.99 - 6.72 |
0.7378 times |
Fri 10 October 2025 |
5.97 (-16.15%) |
7.26 |
5.84 - 7.26 |
0.7431 times |
Fri 03 October 2025 |
7.12 (-1.79%) |
7.34 |
6.83 - 7.40 |
0.5029 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 5.94 and 8.05 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (35.69%) |
5.01 |
4.96 - 7.07 |
0.3083 times |
Fri 28 November 2025 |
5.10 (-7.27%) |
5.04 |
3.30 - 5.64 |
1.2218 times |
Fri 31 October 2025 |
5.50 (-21.65%) |
7.00 |
5.18 - 7.40 |
0.9059 times |
Tue 30 September 2025 |
7.02 (-33.33%) |
10.26 |
6.83 - 10.57 |
0.6858 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.1361 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.2359 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.7752 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
0.9586 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.2512 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.5212 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4096 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 4.99 | | 20 day DMA | 4.69 | | 35 day DMA | 5.27 | | 50 day DMA | 5.71 | | 100 day DMA | 7.44 | | 150 day DMA | 7.74 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 5.88 | 5.55 | | 12 day EMA | 5.46 | 5.2 | 4.96 | | 20 day EMA | 5.27 | 5.1 | 4.95 | | 35 day EMA | 5.47 | 5.38 | 5.31 | | 50 day EMA | 5.96 | 5.92 | 5.89 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 5.76 | 5.39 | | 12 day SMA | 4.99 | 4.72 | 4.51 | | 20 day SMA | 4.69 | 4.61 | 4.56 | | 35 day SMA | 5.27 | 5.26 | 5.25 | | 50 day SMA | 5.71 | 5.72 | 5.74 | | 100 day SMA | 7.44 | 7.45 | 7.46 | | 150 day SMA | 7.74 | 7.75 | 7.75 | | 200 day SMA | 7.93 | 7.98 | 8.03 |
|
|
