SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 7.4 and 7.97 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.5266666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.1 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.59 (2.57%) |
7.40 |
7.21 - 7.78 |
2.145 times |
| Mon 28 April 2025 |
7.40 (5.56%) |
7.05 |
7.01 - 7.45 |
2.5782 times |
| Fri 25 April 2025 |
7.01 (6.7%) |
6.45 |
6.40 - 7.03 |
1.0514 times |
| Thu 24 April 2025 |
6.57 (10.61%) |
6.15 |
5.91 - 6.74 |
0.8576 times |
| Tue 22 April 2025 |
5.94 (11.65%) |
5.46 |
5.46 - 6.03 |
1.0083 times |
| Mon 21 April 2025 |
5.32 (0.76%) |
5.16 |
5.05 - 5.33 |
0.7701 times |
| Thu 17 April 2025 |
5.28 (8.64%) |
4.81 |
4.74 - 5.31 |
0.8859 times |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.72 - 5.20 |
0.7034 times |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.73 - 5.20 |
0 times |
| Wed 16 April 2025 |
4.86 (-4.14%) |
5.04 |
4.73 - 5.20 |
0 times |
| Tue 15 April 2025 |
5.07 (0.8%) |
4.97 |
4.75 - 5.10 |
0.8991 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 7.3 and 8.07 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.59 (8.27%) |
7.05 |
7.01 - 7.78 |
1.0259 times |
| Fri 25 April 2025 |
7.01 (32.77%) |
5.16 |
5.05 - 7.03 |
0.8009 times |
| Thu 17 April 2025 |
5.28 (8.64%) |
5.04 |
4.72 - 5.31 |
0.3452 times |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.73 - 5.20 |
0 times |
| Wed 16 April 2025 |
4.86 (-2.61%) |
5.18 |
4.73 - 5.25 |
0.3881 times |
| Fri 11 April 2025 |
4.99 (-4.59%) |
4.88 |
4.48 - 5.84 |
1.6281 times |
| Fri 04 April 2025 |
5.23 (-18.79%) |
6.24 |
4.65 - 7.08 |
1.6358 times |
| Fri 28 March 2025 |
6.44 (-7.34%) |
7.09 |
6.20 - 7.14 |
0.4073 times |
| Fri 21 March 2025 |
6.95 (-5.44%) |
7.31 |
6.19 - 7.51 |
1.5087 times |
| Fri 14 March 2025 |
7.35 (-2.91%) |
7.40 |
6.00 - 7.89 |
2.2599 times |
| Fri 07 March 2025 |
7.57 (-46.2%) |
14.21 |
6.91 - 14.44 |
2.9585 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 6.04 and 9.34 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.59 (19.72%) |
6.35 |
4.48 - 7.78 |
1.4762 times |
| Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.9885 times |
| Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5354 times |
| Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.5235 times |
| Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4899 times |
| Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.8616 times |
| Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.8757 times |
| Mon 30 September 2024 |
18.32 (20.45%) |
14.88 |
13.69 - 20.75 |
0.8765 times |
| Fri 30 August 2024 |
15.21 (28.9%) |
12.00 |
10.62 - 15.57 |
0.9701 times |
| Wed 31 July 2024 |
11.80 (23.3%) |
9.59 |
8.13 - 12.72 |
1.4024 times |
| Fri 28 June 2024 |
9.57 (-36.71%) |
15.49 |
9.32 - 16.34 |
0.9663 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 5.82 | | 20 day DMA | 5.66 | | 35 day DMA | 6.18 | | 50 day DMA | 8.68 | | 100 day DMA | 12.73 | | 150 day DMA | 13.6 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.6 | 6.2 | | 12 day EMA | 6.29 | 6.05 | 5.81 | | 20 day EMA | 6.35 | 6.22 | 6.1 | | 35 day EMA | 7.65 | 7.65 | 7.66 | | 50 day EMA | 9.17 | 9.23 | 9.3 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.45 | 6.02 | | 12 day SMA | 5.82 | 5.6 | 5.43 | | 20 day SMA | 5.66 | 5.62 | 5.57 | | 35 day SMA | 6.18 | 6.17 | 6.33 | | 50 day SMA | 8.68 | 8.86 | 9.05 | | 100 day SMA | 12.73 | 12.78 | 12.82 | | 150 day SMA | 13.6 | 13.65 | 13.7 | | 200 day SMA | 13.26 | 13.26 | 13.27 |
|
|
