SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 316.75 and 322.87 | Daily Target 1 | 311.85 | | Daily Target 2 | 315.52 | | Daily Target 3 | 317.97 | | Daily Target 4 | 321.64 | | Daily Target 5 | 324.09 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.19 (0.51%) |
316.75 |
314.30 - 320.42 |
1.2238 times |
Fri 11 July 2025 |
317.57 (-0.98%) |
320.22 |
316.25 - 321.48 |
0.8451 times |
Thu 10 July 2025 |
320.70 (0.81%) |
319.94 |
318.38 - 324.14 |
0.8694 times |
Wed 09 July 2025 |
318.12 (0.33%) |
318.62 |
315.77 - 321.42 |
0.7346 times |
Tue 08 July 2025 |
317.08 (-0.03%) |
315.79 |
315.79 - 321.62 |
0.9335 times |
Mon 07 July 2025 |
317.16 (-1.39%) |
321.55 |
315.97 - 322.89 |
0.7936 times |
Thu 03 July 2025 |
321.63 (0.48%) |
320.82 |
320.18 - 322.57 |
0.5775 times |
Wed 02 July 2025 |
320.10 (0.7%) |
317.34 |
316.32 - 320.80 |
0.9274 times |
Tue 01 July 2025 |
317.86 (2.15%) |
310.87 |
308.52 - 321.74 |
1.5956 times |
Mon 30 June 2025 |
311.18 (0.05%) |
310.75 |
307.47 - 311.28 |
1.4994 times |
Fri 27 June 2025 |
311.01 (0.47%) |
309.55 |
308.13 - 312.18 |
1.3375 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 316.75 and 322.87 | Weekly Target 1 | 311.85 | | Weekly Target 2 | 315.52 | | Weekly Target 3 | 317.97 | | Weekly Target 4 | 321.64 | | Weekly Target 5 | 324.09 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.19 (0.51%) |
316.75 |
314.30 - 320.42 |
0.2836 times |
Fri 11 July 2025 |
317.57 (-1.26%) |
321.55 |
315.77 - 324.14 |
0.968 times |
Thu 03 July 2025 |
321.63 (3.41%) |
310.75 |
307.47 - 322.57 |
1.0662 times |
Fri 27 June 2025 |
311.01 (1.71%) |
305.86 |
301.82 - 312.18 |
1.3422 times |
Fri 20 June 2025 |
305.79 (-1.36%) |
310.32 |
304.90 - 312.23 |
1.2767 times |
Fri 13 June 2025 |
310.00 (-3.63%) |
323.05 |
308.80 - 323.68 |
0.9769 times |
Fri 06 June 2025 |
321.67 (0.29%) |
319.90 |
314.09 - 323.65 |
1.0031 times |
Fri 30 May 2025 |
320.75 (0.46%) |
324.00 |
317.89 - 326.18 |
1.049 times |
Fri 23 May 2025 |
319.29 (-3.75%) |
328.76 |
317.09 - 332.45 |
1.0223 times |
Fri 16 May 2025 |
331.73 (5.09%) |
325.75 |
321.28 - 332.01 |
1.0121 times |
Fri 09 May 2025 |
315.66 (-0.41%) |
315.63 |
309.57 - 322.59 |
1.057 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 313.86 and 329.48 | Monthly Target 1 | 301.66 | | Monthly Target 2 | 310.43 | | Monthly Target 3 | 317.28333333333 | | Monthly Target 4 | 326.05 | | Monthly Target 5 | 332.9 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
319.19 (2.57%) |
310.87 |
308.52 - 324.14 |
0.3506 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.8802 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.8252 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.3876 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.1385 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0152 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.1992 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.8657 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
0.9836 times |
Thu 31 October 2024 |
330.13 (13.95%) |
289.47 |
284.38 - 337.72 |
1.3541 times |
Mon 30 September 2024 |
289.71 (2.1%) |
282.42 |
268.90 - 292.62 |
0.7701 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 318.53 | | 12 day DMA | 316.76 | | 20 day DMA | 313.71 | | 35 day DMA | 316.79 | | 50 day DMA | 318.01 | | 100 day DMA | 323.37 | | 150 day DMA | 330.91 | | 200 day DMA | 328.49 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.56 | 318.24 | 318.57 | | 12 day EMA | 317.11 | 316.73 | 316.58 | | 20 day EMA | 316.44 | 316.15 | 316 | | 35 day EMA | 316.27 | 316.1 | 316.01 | | 50 day EMA | 317.25 | 317.17 | 317.15 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.53 | 318.13 | 318.94 | | 12 day SMA | 316.76 | 315.76 | 315 | | 20 day SMA | 313.71 | 313.78 | 314.01 | | 35 day SMA | 316.79 | 317.01 | 317.42 | | 50 day SMA | 318.01 | 317.82 | 317.66 | | 100 day SMA | 323.37 | 323.61 | 323.82 | | 150 day SMA | 330.91 | 331.26 | 331.61 | | 200 day SMA | 328.49 | 328.3 | 328.11 |
|
|
