SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 47.68 and 48.83 | Daily Target 1 | 46.77 | | Daily Target 2 | 47.43 | | Daily Target 3 | 47.916666666667 | | Daily Target 4 | 48.58 | | Daily Target 5 | 49.07 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (-0.95%) |
47.83 |
47.25 - 48.40 |
0.7646 times |
Thu 10 July 2025 |
48.56 (0.12%) |
48.56 |
46.91 - 48.91 |
1.1689 times |
Wed 09 July 2025 |
48.50 (7.54%) |
45.42 |
45.24 - 48.53 |
1.3988 times |
Tue 08 July 2025 |
45.10 (5.87%) |
43.22 |
42.71 - 46.44 |
1.4725 times |
Mon 07 July 2025 |
42.60 (-5%) |
44.00 |
42.42 - 44.46 |
0.6097 times |
Thu 03 July 2025 |
44.84 (2%) |
44.42 |
43.75 - 45.31 |
0.3677 times |
Wed 02 July 2025 |
43.96 (1.13%) |
43.53 |
43.17 - 44.31 |
0.5378 times |
Tue 01 July 2025 |
43.47 (-3.7%) |
44.44 |
42.38 - 44.71 |
1.1743 times |
Mon 30 June 2025 |
45.14 (0.51%) |
45.22 |
44.27 - 45.69 |
1.0531 times |
Fri 27 June 2025 |
44.91 (-1.56%) |
45.87 |
44.25 - 45.98 |
1.4525 times |
Thu 26 June 2025 |
45.62 (2.54%) |
44.74 |
44.60 - 45.70 |
0.6905 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 45.26 and 51.75 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 46.476666666667 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (7.27%) |
44.00 |
42.42 - 48.91 |
1.3601 times |
Thu 03 July 2025 |
44.84 (-0.16%) |
45.22 |
42.38 - 45.69 |
0.787 times |
Fri 27 June 2025 |
44.91 (7.23%) |
41.39 |
40.25 - 45.98 |
1.1461 times |
Fri 20 June 2025 |
41.88 (7%) |
40.11 |
39.97 - 42.60 |
0.6212 times |
Fri 13 June 2025 |
39.14 (3.41%) |
38.40 |
38.14 - 42.93 |
1.1246 times |
Fri 06 June 2025 |
37.85 (1.39%) |
37.31 |
36.10 - 39.10 |
0.9233 times |
Fri 30 May 2025 |
37.33 (0.13%) |
38.75 |
34.59 - 39.09 |
1.4798 times |
Fri 23 May 2025 |
37.28 (-7.77%) |
39.01 |
36.37 - 40.23 |
0.7938 times |
Fri 16 May 2025 |
40.42 (15.26%) |
37.95 |
37.52 - 40.69 |
0.8906 times |
Fri 09 May 2025 |
35.07 (2.75%) |
33.25 |
33.06 - 35.84 |
0.8737 times |
Fri 02 May 2025 |
34.13 (13.65%) |
29.71 |
29.29 - 34.38 |
1.2788 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 45.24 and 51.77 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 46.463333333333 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 52.99 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (6.56%) |
44.44 |
42.38 - 48.91 |
0.4463 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.9672 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.0969 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.2404 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.2961 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.6523 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.0654 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.6086 times |
Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.8434 times |
Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.7835 times |
Mon 30 September 2024 |
45.66 (4.2%) |
42.80 |
38.69 - 49.53 |
0.8065 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 45.44 | | 20 day DMA | 43.85 | | 35 day DMA | 41.48 | | 50 day DMA | 39.82 | | 100 day DMA | 36.35 | | 150 day DMA | 45.32 | | 200 day DMA | 45.38 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.11 | 46.61 | 45.63 | | 12 day EMA | 45.48 | 45 | 44.35 | | 20 day EMA | 44.04 | 43.61 | 43.09 | | 35 day EMA | 41.76 | 41.39 | 40.97 | | 50 day EMA | 39.51 | 39.16 | 38.78 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 45.92 | 45 | | 12 day SMA | 45.44 | 45.07 | 44.45 | | 20 day SMA | 43.85 | 43.55 | 43.19 | | 35 day SMA | 41.48 | 41.25 | 41.02 | | 50 day SMA | 39.82 | 39.46 | 39.09 | | 100 day SMA | 36.35 | 36.23 | 36.11 | | 150 day SMA | 45.32 | 45.34 | 45.35 | | 200 day SMA | 45.38 | 45.35 | 45.31 |
|
|
