Use Dark Theme
bell notificationshomepagelogin

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 51.98 and 54.25

Daily Target 151.4
Daily Target 252.56
Daily Target 353.673333333333
Daily Target 454.83
Daily Target 555.94

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 30 July 2025 53.71 (0.49%) 54.07 52.52 - 54.79 1.2893 times
Tue 29 July 2025 53.45 (-1.31%) 54.88 52.83 - 55.80 0.9537 times
Mon 28 July 2025 54.16 (2.05%) 53.75 53.14 - 54.57 0.8402 times
Fri 25 July 2025 53.07 (1.03%) 52.28 51.35 - 53.35 1.2657 times
Thu 24 July 2025 52.53 (1.7%) 51.50 51.50 - 52.99 0.8942 times
Wed 23 July 2025 51.65 (0.35%) 51.66 51.17 - 52.94 0.7493 times
Tue 22 July 2025 51.47 (-3%) 52.63 50.15 - 52.81 0.8058 times
Mon 21 July 2025 53.06 (-1.06%) 53.92 52.96 - 54.44 0.736 times
Fri 18 July 2025 53.63 (5.78%) 51.83 51.83 - 54.02 1.5412 times
Thu 17 July 2025 50.70 (4.19%) 48.47 48.18 - 51.23 0.9248 times
Wed 16 July 2025 48.66 (1.19%) 47.99 46.57 - 48.86 0.6346 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 51.48 and 54.76

Weekly Target 150.73
Weekly Target 252.22
Weekly Target 354.01
Weekly Target 455.5
Weekly Target 557.29

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 30 July 2025 53.71 (1.21%) 53.75 52.52 - 55.80 0.5402 times
Fri 25 July 2025 53.07 (-1.04%) 53.92 50.15 - 54.44 0.7799 times
Fri 18 July 2025 53.63 (11.5%) 47.74 46.57 - 54.02 0.887 times
Fri 11 July 2025 48.10 (7.27%) 44.00 42.42 - 48.91 1.4242 times
Thu 03 July 2025 44.84 (-0.16%) 45.22 42.38 - 45.69 0.8241 times
Fri 27 June 2025 44.91 (7.23%) 41.39 40.25 - 45.98 1.2001 times
Fri 20 June 2025 41.88 (7%) 40.11 39.97 - 42.60 0.6504 times
Fri 13 June 2025 39.14 (3.41%) 38.40 38.14 - 42.93 1.1776 times
Fri 06 June 2025 37.85 (1.39%) 37.31 36.10 - 39.10 0.9668 times
Fri 30 May 2025 37.33 (0.13%) 38.75 34.59 - 39.09 1.5496 times
Fri 23 May 2025 37.28 (-7.77%) 39.01 36.37 - 40.23 0.8312 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 48.05 and 61.47

Monthly Target 137.21
Monthly Target 245.46
Monthly Target 350.63
Monthly Target 458.88
Monthly Target 564.05

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 30 July 2025 53.71 (18.99%) 44.44 42.38 - 55.80 0.901 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 0.9212 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.0447 times
Wed 30 April 2025 31.25 (-9.16%) 34.79 24.05 - 37.36 1.1813 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.2344 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.5736 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.0147 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.5796 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8033 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7462 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.7681 times

 monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 53.38
12 day DMA 52.02
20 day DMA 49.64
35 day DMA 46.62
50 day DMA 44.07
100 day DMA 38.23
150 day DMA 44.3
200 day DMA 45.82

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2853.0652.87
12 day EMA51.8151.4651.1
20 day EMA50.0849.749.3
35 day EMA47.346.9246.54
50 day EMA44.5444.1743.79

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3852.9752.58
12 day SMA52.0251.4551
20 day SMA49.6449.1348.71
35 day SMA46.6246.1645.71
50 day SMA44.0743.7943.52
100 day SMA38.2338.0737.89
150 day SMA44.344.3644.43
200 day SMA45.8245.7645.7
Back to top Use Dark Theme