SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 75.53 and 82.34 | Daily Target 1 | 70.07 | | Daily Target 2 | 74.18 | | Daily Target 3 | 76.883333333333 | | Daily Target 4 | 80.99 | | Daily Target 5 | 83.69 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.28 (6.56%) |
72.82 |
72.78 - 79.59 |
0.9152 times |
Wed 03 December 2025 |
73.46 (0.87%) |
73.99 |
71.21 - 75.42 |
0.8132 times |
Tue 02 December 2025 |
72.83 (1.14%) |
73.62 |
72.22 - 75.84 |
0.6991 times |
Mon 01 December 2025 |
72.01 (-2.9%) |
72.00 |
68.59 - 72.57 |
0.7584 times |
Fri 28 November 2025 |
74.16 (0.97%) |
73.38 |
71.43 - 74.35 |
0.6202 times |
Wed 26 November 2025 |
73.45 (2.33%) |
71.00 |
71.00 - 75.43 |
1.3507 times |
Tue 25 November 2025 |
71.78 (2.38%) |
68.65 |
61.80 - 72.09 |
2.698 times |
Mon 24 November 2025 |
70.11 (9.8%) |
64.50 |
64.30 - 71.42 |
0.5835 times |
Fri 21 November 2025 |
63.85 (2.05%) |
62.23 |
60.28 - 64.89 |
0.7578 times |
Thu 20 November 2025 |
62.57 (-2.98%) |
69.32 |
62.34 - 69.43 |
0.8042 times |
Wed 19 November 2025 |
64.49 (2.84%) |
63.08 |
62.84 - 66.58 |
0.6769 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 73.44 and 84.44 | Weekly Target 1 | 64.49 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 75.486666666667 | | Weekly Target 4 | 82.38 | | Weekly Target 5 | 86.49 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.28 (5.56%) |
72.00 |
68.59 - 79.59 |
0.9502 times |
Fri 28 November 2025 |
74.16 (16.15%) |
64.50 |
61.80 - 75.43 |
1.5666 times |
Fri 21 November 2025 |
63.85 (-2.46%) |
64.77 |
60.28 - 69.43 |
1.1989 times |
Fri 14 November 2025 |
65.46 (-8.94%) |
74.12 |
62.33 - 76.50 |
1.245 times |
Fri 07 November 2025 |
71.89 (5.94%) |
64.95 |
64.02 - 71.90 |
0.5767 times |
Fri 31 October 2025 |
67.86 (0%) |
68.43 |
67.08 - 69.22 |
0.2888 times |
Fri 31 October 2025 |
67.86 (0.1%) |
69.54 |
67.08 - 72.50 |
0.9636 times |
Fri 24 October 2025 |
67.79 (0.01%) |
68.50 |
63.40 - 70.71 |
0.8395 times |
Fri 17 October 2025 |
67.78 (3.86%) |
68.03 |
65.53 - 71.30 |
0.7267 times |
Fri 10 October 2025 |
65.26 (-8.32%) |
72.52 |
65.06 - 73.95 |
1.6442 times |
Fri 03 October 2025 |
71.18 (13.04%) |
63.69 |
61.72 - 74.25 |
1.3912 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 73.44 and 84.44 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 71.38 | | Monthly Target 3 | 75.486666666667 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 86.49 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.28 (5.56%) |
72.00 |
68.59 - 79.59 |
0.1802 times |
Fri 28 November 2025 |
74.16 (9.28%) |
64.95 |
60.28 - 76.50 |
0.8701 times |
Fri 31 October 2025 |
67.86 (-5.02%) |
70.00 |
63.40 - 74.25 |
0.9727 times |
Tue 30 September 2025 |
71.45 (23%) |
55.99 |
55.18 - 71.71 |
0.8443 times |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
1.1203 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
1.0687 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
1.0393 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.1787 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.3329 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.3928 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.7755 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 74.15 | | 12 day DMA | 69.98 | | 20 day DMA | 69.91 | | 35 day DMA | 69.11 | | 50 day DMA | 68.88 | | 100 day DMA | 62.07 | | 150 day DMA | 54.87 | | 200 day DMA | 49.31 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 72.46 | 71.96 | | 12 day EMA | 71.84 | 70.67 | 70.16 | | 20 day EMA | 70.57 | 69.76 | 69.37 | | 35 day EMA | 69.41 | 68.89 | 68.62 | | 50 day EMA | 68.77 | 68.38 | 68.17 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.15 | 73.18 | 72.85 | | 12 day SMA | 69.98 | 68.84 | 68.17 | | 20 day SMA | 69.91 | 69.37 | 68.92 | | 35 day SMA | 69.11 | 68.87 | 68.7 | | 50 day SMA | 68.88 | 68.51 | 68.27 | | 100 day SMA | 62.07 | 61.76 | 61.5 | | 150 day SMA | 54.87 | 54.56 | 54.27 | | 200 day SMA | 49.31 | 49.1 | 48.92 |
|
|
