SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro Strong Daily Stock price targets for SmithMicro SMSI are 1.09 and 1.34 | Daily Target 1 | 0.91 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.41 |
Daily price and volume Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (8.65%) |
1.05 |
1.05 - 1.30 |
1.7541 times |
Fri 11 July 2025 |
1.04 (11.83%) |
0.91 |
0.91 - 1.08 |
1.0496 times |
Thu 10 July 2025 |
0.93 (-2.11%) |
0.95 |
0.91 - 0.96 |
0.4876 times |
Wed 09 July 2025 |
0.95 (2.15%) |
0.88 |
0.82 - 0.95 |
5.3932 times |
Tue 08 July 2025 |
0.93 (2.2%) |
0.90 |
0.90 - 0.94 |
0.2218 times |
Mon 07 July 2025 |
0.91 (0%) |
0.90 |
0.90 - 0.93 |
0.115 times |
Thu 03 July 2025 |
0.91 (1.11%) |
0.89 |
0.88 - 0.95 |
0.2327 times |
Wed 02 July 2025 |
0.90 (3.45%) |
0.90 |
0.87 - 0.92 |
0.2231 times |
Tue 01 July 2025 |
0.87 (1.16%) |
0.87 |
0.85 - 0.89 |
0.1427 times |
Mon 30 June 2025 |
0.86 (-4.44%) |
0.89 |
0.84 - 0.91 |
0.38 times |
Fri 27 June 2025 |
0.90 (-4.26%) |
0.92 |
0.88 - 0.95 |
0.2128 times |
Weekly price and charts SmithMicro Strong weekly Stock price targets for SmithMicro SMSI are 1.09 and 1.34 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (8.65%) |
1.05 |
1.05 - 1.30 |
0.9118 times |
Fri 11 July 2025 |
1.04 (14.29%) |
0.90 |
0.82 - 1.08 |
3.7775 times |
Thu 03 July 2025 |
0.91 (1.11%) |
0.89 |
0.84 - 0.95 |
0.5086 times |
Fri 27 June 2025 |
0.90 (4.65%) |
0.85 |
0.85 - 0.98 |
0.685 times |
Fri 20 June 2025 |
0.86 (-7.53%) |
0.93 |
0.84 - 0.94 |
0.2944 times |
Fri 13 June 2025 |
0.93 (3.33%) |
0.90 |
0.85 - 1.00 |
0.7195 times |
Fri 06 June 2025 |
0.90 (9.76%) |
0.81 |
0.79 - 0.91 |
0.8447 times |
Fri 30 May 2025 |
0.82 (3.8%) |
0.79 |
0.79 - 0.86 |
0.4854 times |
Fri 23 May 2025 |
0.79 (-11.24%) |
0.90 |
0.76 - 0.92 |
0.7718 times |
Fri 16 May 2025 |
0.89 (-8.25%) |
0.94 |
0.80 - 1.00 |
1.0013 times |
Fri 09 May 2025 |
0.97 (-7.62%) |
1.05 |
0.91 - 1.09 |
1.3328 times |
Monthly price and charts SmithMicro Strong monthly Stock price targets for SmithMicro SMSI are 0.98 and 1.46 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Smith Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (31.4%) |
0.87 |
0.82 - 1.30 |
0.7427 times |
Mon 30 June 2025 |
0.86 (4.88%) |
0.81 |
0.79 - 1.00 |
0.4071 times |
Fri 30 May 2025 |
0.82 (-17.17%) |
0.99 |
0.76 - 1.09 |
0.5663 times |
Wed 30 April 2025 |
0.99 (35.62%) |
0.78 |
0.66 - 1.18 |
0.5242 times |
Mon 31 March 2025 |
0.73 (-43.85%) |
1.32 |
0.60 - 1.32 |
1.1754 times |
Fri 28 February 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.65 |
0.7922 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.36 |
1.05 - 1.95 |
1.8274 times |
Tue 31 December 2024 |
1.31 (57.83%) |
0.72 |
0.10 - 1.67 |
1.9218 times |
Tue 26 November 2024 |
0.83 (5.06%) |
0.79 |
0.70 - 0.93 |
0.7152 times |
Thu 31 October 2024 |
0.79 (-22.55%) |
1.01 |
0.78 - 1.30 |
1.3277 times |
Mon 30 September 2024 |
1.02 (64.52%) |
0.64 |
0.52 - 1.48 |
46.0663 times |
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.94 | | 20 day DMA | 0.93 | | 35 day DMA | 0.89 | | 50 day DMA | 0.91 | | 100 day DMA | 0.94 | | 150 day DMA | 1.04 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 0.96 | 0.92 | | 12 day EMA | 0.96 | 0.93 | 0.91 | | 20 day EMA | 0.93 | 0.91 | 0.9 | | 35 day EMA | 0.94 | 0.93 | 0.92 | | 50 day EMA | 0.93 | 0.92 | 0.92 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.95 | 0.93 | | 12 day SMA | 0.94 | 0.92 | 0.92 | | 20 day SMA | 0.93 | 0.92 | 0.91 | | 35 day SMA | 0.89 | 0.88 | 0.88 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.94 | 0.95 | 0.95 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
