SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 1.92 and 2.19 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.26 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.96 (4.26%) |
1.93 |
1.87 - 2.14 |
1.8507 times |
Thu 04 December 2025 |
1.88 (3.3%) |
1.86 |
1.84 - 1.93 |
1.6931 times |
Wed 03 December 2025 |
1.82 (6.43%) |
1.80 |
1.75 - 1.92 |
1.3311 times |
Tue 02 December 2025 |
1.71 (1.79%) |
1.69 |
1.67 - 1.72 |
0.4451 times |
Mon 01 December 2025 |
1.68 (-2.33%) |
1.71 |
1.67 - 1.74 |
0.6227 times |
Fri 28 November 2025 |
1.72 (-1.15%) |
1.74 |
1.68 - 1.77 |
0.6346 times |
Wed 26 November 2025 |
1.74 (0%) |
1.80 |
1.71 - 1.81 |
0.611 times |
Tue 25 November 2025 |
1.74 (5.45%) |
1.69 |
1.68 - 1.76 |
1.1846 times |
Mon 24 November 2025 |
1.65 (13.79%) |
1.53 |
1.50 - 1.67 |
1.2032 times |
Fri 21 November 2025 |
1.45 (0.69%) |
1.42 |
1.40 - 1.47 |
0.424 times |
Thu 20 November 2025 |
1.44 (2.13%) |
1.46 |
1.43 - 1.50 |
0.7402 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 1.82 and 2.29 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.96 (13.95%) |
1.71 |
1.67 - 2.14 |
1.9501 times |
Fri 28 November 2025 |
1.72 (18.62%) |
1.53 |
1.50 - 1.81 |
1.1923 times |
Fri 21 November 2025 |
1.45 (0%) |
1.46 |
1.37 - 1.50 |
0.8755 times |
Fri 14 November 2025 |
1.45 (0%) |
1.47 |
1.44 - 1.53 |
0.7297 times |
Fri 07 November 2025 |
1.45 (4.32%) |
1.34 |
1.32 - 1.54 |
0.9303 times |
Fri 31 October 2025 |
1.39 (0%) |
1.34 |
1.31 - 1.40 |
0.1598 times |
Fri 31 October 2025 |
1.39 (-6.71%) |
1.50 |
1.31 - 1.52 |
0.5233 times |
Fri 24 October 2025 |
1.49 (4.93%) |
1.42 |
1.40 - 1.54 |
2.4199 times |
Fri 17 October 2025 |
1.42 (3.65%) |
1.43 |
1.37 - 1.51 |
0.6563 times |
Tue 07 October 2025 |
1.37 (-0.72%) |
1.34 |
1.33 - 1.43 |
0.5628 times |
Fri 03 October 2025 |
1.38 (-4.83%) |
1.45 |
1.34 - 1.50 |
0.8839 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 1.82 and 2.29 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.96 (13.95%) |
1.71 |
1.67 - 2.14 |
0.2363 times |
Fri 28 November 2025 |
1.72 (23.74%) |
1.34 |
1.32 - 1.81 |
0.4517 times |
Fri 31 October 2025 |
1.39 (-1.42%) |
1.43 |
1.31 - 1.54 |
0.5959 times |
Tue 30 September 2025 |
1.41 (-4.73%) |
1.48 |
1.37 - 1.78 |
0.6704 times |
Fri 29 August 2025 |
1.48 (46.53%) |
0.98 |
0.90 - 1.63 |
0.9511 times |
Thu 31 July 2025 |
1.01 (2.02%) |
0.99 |
0.93 - 1.19 |
1.0372 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.9936 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.4517 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.3204 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.2918 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9563 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.68 | | 20 day DMA | 1.6 | | 35 day DMA | 1.52 | | 50 day DMA | 1.5 | | 100 day DMA | 1.4 | | 150 day DMA | 1.24 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.78 | 1.73 | | 12 day EMA | 1.73 | 1.69 | 1.65 | | 20 day EMA | 1.65 | 1.62 | 1.59 | | 35 day EMA | 1.58 | 1.56 | 1.54 | | 50 day EMA | 1.54 | 1.52 | 1.51 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.76 | 1.73 | | 12 day SMA | 1.68 | 1.64 | 1.6 | | 20 day SMA | 1.6 | 1.57 | 1.55 | | 35 day SMA | 1.52 | 1.51 | 1.5 | | 50 day SMA | 1.5 | 1.49 | 1.48 | | 100 day SMA | 1.4 | 1.39 | 1.38 | | 150 day SMA | 1.24 | 1.23 | 1.22 | | 200 day SMA | 1.21 | 1.2 | 1.2 |
|
|
