SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 0.91 and 0.98 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.94 (-2.08%) |
0.99 |
0.94 - 1.01 |
0.3978 times |
Mon 14 July 2025 |
0.96 (-2.04%) |
0.96 |
0.96 - 1.02 |
1.3588 times |
Fri 11 July 2025 |
0.98 (-3.92%) |
1.00 |
0.97 - 1.01 |
0.642 times |
Thu 10 July 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.04 |
0.6202 times |
Wed 09 July 2025 |
1.03 (-5.5%) |
1.09 |
1.01 - 1.09 |
0.8301 times |
Tue 08 July 2025 |
1.09 (0.93%) |
1.07 |
1.07 - 1.11 |
2.7212 times |
Mon 07 July 2025 |
1.08 (-2.7%) |
1.10 |
1.04 - 1.11 |
0.6767 times |
Thu 03 July 2025 |
1.11 (0%) |
1.12 |
1.07 - 1.13 |
0.4264 times |
Wed 02 July 2025 |
1.11 (7.77%) |
1.02 |
1.02 - 1.14 |
1.1275 times |
Tue 01 July 2025 |
1.03 (4.04%) |
0.99 |
0.97 - 1.10 |
1.1991 times |
Mon 30 June 2025 |
0.99 (6.45%) |
0.95 |
0.94 - 1.03 |
3.1633 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 0.9 and 0.98 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.94 (-4.08%) |
0.96 |
0.94 - 1.02 |
0.2703 times |
Fri 11 July 2025 |
0.98 (-11.71%) |
1.10 |
0.97 - 1.11 |
0.8448 times |
Thu 03 July 2025 |
1.11 (19.35%) |
0.95 |
0.94 - 1.14 |
0.9104 times |
Fri 27 June 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.98 |
3.004 times |
Fri 20 June 2025 |
0.89 (1.14%) |
0.87 |
0.87 - 0.96 |
0.6174 times |
Fri 13 June 2025 |
0.88 (-4.35%) |
0.91 |
0.85 - 0.95 |
0.828 times |
Fri 06 June 2025 |
0.92 (9.52%) |
0.84 |
0.81 - 0.99 |
0.6157 times |
Fri 30 May 2025 |
0.84 (5%) |
0.80 |
0.78 - 0.88 |
0.4733 times |
Fri 23 May 2025 |
0.80 (-6.98%) |
0.85 |
0.78 - 0.90 |
0.6068 times |
Fri 16 May 2025 |
0.86 (1.18%) |
0.91 |
0.72 - 0.94 |
1.8293 times |
Fri 09 May 2025 |
0.85 (-12.37%) |
0.95 |
0.81 - 0.99 |
0.9112 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 0.84 and 1.04 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.94 (-5.05%) |
0.99 |
0.94 - 1.14 |
0.5455 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.9681 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.4331 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.3035 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.2752 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.944 times |
Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.4908 times |
Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.4404 times |
Tue 26 November 2024 |
1.85 (9.47%) |
1.69 |
1.17 - 1.90 |
0.9473 times |
Thu 31 October 2024 |
1.69 (-2.31%) |
1.72 |
1.58 - 1.82 |
0.6521 times |
Mon 30 September 2024 |
1.73 (1.76%) |
1.71 |
1.57 - 1.91 |
1.3695 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.02 | | 20 day DMA | 0.98 | | 35 day DMA | 0.93 | | 50 day DMA | 0.91 | | 100 day DMA | 1 | | 150 day DMA | 1.2 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.01 | 1.03 | | 12 day EMA | 0.99 | 1 | 1.01 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.02 | 1.04 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 1 | 1 | 1.01 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
