SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart Strong Daily Stock price targets for SteinMart SMRT are 0.94 and 0.98 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.96666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.96 (-4.95%) |
0.98 |
0.95 - 0.99 |
1.1861 times |
Thu 31 July 2025 |
1.01 (-1.94%) |
1.01 |
0.99 - 1.07 |
1.0649 times |
Wed 30 July 2025 |
1.03 (-3.74%) |
1.09 |
1.02 - 1.09 |
0.5963 times |
Tue 29 July 2025 |
1.07 (-6.96%) |
1.15 |
1.07 - 1.16 |
1.0921 times |
Mon 28 July 2025 |
1.15 (0.88%) |
1.16 |
1.12 - 1.17 |
0.9539 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.10 |
1.10 - 1.19 |
0.9142 times |
Thu 24 July 2025 |
1.09 (1.87%) |
1.06 |
1.04 - 1.09 |
1.1586 times |
Wed 23 July 2025 |
1.07 (4.9%) |
1.01 |
1.00 - 1.08 |
1.5469 times |
Tue 22 July 2025 |
1.02 (7.37%) |
0.96 |
0.96 - 1.05 |
0.9281 times |
Mon 21 July 2025 |
0.95 (-1.04%) |
0.98 |
0.95 - 0.99 |
0.5591 times |
Fri 18 July 2025 |
0.96 (-2.04%) |
0.99 |
0.95 - 1.00 |
0.5006 times |
Weekly price and charts SteinMart Strong weekly Stock price targets for SteinMart SMRT are 0.85 and 1.07 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.96 (-15.79%) |
1.16 |
0.95 - 1.17 |
0.6287 times |
Fri 25 July 2025 |
1.14 (18.75%) |
0.98 |
0.95 - 1.19 |
0.6562 times |
Fri 18 July 2025 |
0.96 (-2.04%) |
0.96 |
0.93 - 1.04 |
0.6572 times |
Fri 11 July 2025 |
0.98 (-11.71%) |
1.10 |
0.97 - 1.11 |
0.9334 times |
Thu 03 July 2025 |
1.11 (19.35%) |
0.95 |
0.94 - 1.14 |
1.0058 times |
Fri 27 June 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.98 |
3.3189 times |
Fri 20 June 2025 |
0.89 (1.14%) |
0.87 |
0.87 - 0.96 |
0.6821 times |
Fri 13 June 2025 |
0.88 (-4.35%) |
0.91 |
0.85 - 0.95 |
0.9148 times |
Fri 06 June 2025 |
0.92 (9.52%) |
0.84 |
0.81 - 0.99 |
0.6802 times |
Fri 30 May 2025 |
0.84 (5%) |
0.80 |
0.78 - 0.88 |
0.5229 times |
Fri 23 May 2025 |
0.80 (-6.98%) |
0.85 |
0.78 - 0.90 |
0.6704 times |
Monthly price and charts SteinMart Strong monthly Stock price targets for SteinMart SMRT are 0.94 and 0.98 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Stein Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.96 (-4.95%) |
0.98 |
0.95 - 0.99 |
0.0495 times |
Thu 31 July 2025 |
1.01 (2.02%) |
0.99 |
0.93 - 1.19 |
1.0368 times |
Mon 30 June 2025 |
0.99 (17.86%) |
0.84 |
0.81 - 1.03 |
1.9929 times |
Fri 30 May 2025 |
0.84 (-11.58%) |
0.98 |
0.72 - 1.04 |
1.4512 times |
Wed 30 April 2025 |
0.95 (-21.49%) |
1.20 |
0.67 - 1.21 |
1.32 times |
Mon 31 March 2025 |
1.21 (-2.42%) |
1.25 |
1.07 - 1.36 |
1.2914 times |
Fri 28 February 2025 |
1.24 (-15.65%) |
1.43 |
1.22 - 1.61 |
0.9559 times |
Fri 31 January 2025 |
1.47 (-16%) |
1.75 |
1.44 - 1.85 |
0.497 times |
Tue 31 December 2024 |
1.75 (-5.41%) |
1.83 |
1.53 - 1.90 |
0.446 times |
Tue 26 November 2024 |
1.85 (9.47%) |
1.69 |
1.17 - 1.90 |
0.9593 times |
Thu 31 October 2024 |
1.69 (-2.31%) |
1.72 |
1.58 - 1.82 |
0.6603 times |
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.04 | | 20 day DMA | 1.03 | | 35 day DMA | 0.99 | | 50 day DMA | 0.96 | | 100 day DMA | 0.96 | | 150 day DMA | 1.14 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.05 | 1.07 | | 12 day EMA | 1.03 | 1.04 | 1.05 | | 20 day EMA | 1.01 | 1.02 | 1.02 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.08 | 1.1 | | 12 day SMA | 1.04 | 1.04 | 1.03 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.96 | 0.95 | 0.95 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 1.14 | 1.15 | 1.15 | | 200 day SMA | 1.27 | 1.28 | 1.28 |
|
|
