SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 35.39 and 36.24 | Daily Target 1 | 34.68 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.53 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.38 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.80 (0.9%) |
35.31 |
34.97 - 35.82 |
1.1603 times |
| Mon 28 April 2025 |
35.48 (0.71%) |
35.35 |
35.16 - 35.69 |
2.8401 times |
| Fri 25 April 2025 |
35.23 (-0.54%) |
35.48 |
34.68 - 35.50 |
0.8122 times |
| Thu 24 April 2025 |
35.42 (-2.26%) |
36.14 |
35.34 - 36.49 |
0.9325 times |
| Tue 22 April 2025 |
36.24 (0.14%) |
36.52 |
36.20 - 36.85 |
0.8969 times |
| Mon 21 April 2025 |
36.19 (-3%) |
37.02 |
36.05 - 37.20 |
1.1832 times |
| Thu 17 April 2025 |
37.31 (2.25%) |
36.46 |
36.46 - 37.39 |
1.1133 times |
| Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
0 times |
| Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
1.0615 times |
| Wed 16 April 2025 |
36.49 (-3.18%) |
37.75 |
36.31 - 38.03 |
0 times |
| Tue 15 April 2025 |
37.69 (0.32%) |
37.37 |
36.91 - 37.95 |
1.2082 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 35.39 and 36.24 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 35.53 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.80 (1.62%) |
35.35 |
34.97 - 35.82 |
0.8807 times |
| Fri 25 April 2025 |
35.23 (-5.57%) |
37.02 |
34.68 - 37.20 |
0.842 times |
| Thu 17 April 2025 |
37.31 (2.25%) |
37.75 |
36.31 - 38.03 |
0.2451 times |
| Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
0.2337 times |
| Wed 16 April 2025 |
36.49 (-3.97%) |
37.82 |
36.31 - 38.15 |
0.6614 times |
| Fri 11 April 2025 |
38.00 (12.26%) |
32.46 |
32.46 - 38.10 |
2.9732 times |
| Fri 04 April 2025 |
33.85 (-1.6%) |
34.25 |
33.63 - 35.40 |
1.5161 times |
| Fri 28 March 2025 |
34.40 (4.24%) |
33.07 |
32.90 - 34.42 |
0.3392 times |
| Fri 21 March 2025 |
33.00 (-4.43%) |
34.54 |
32.63 - 34.97 |
1.1239 times |
| Fri 14 March 2025 |
34.53 (-5.47%) |
36.49 |
33.65 - 37.26 |
1.1848 times |
| Fri 07 March 2025 |
36.53 (-3.23%) |
37.62 |
34.44 - 38.16 |
1.3073 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 34.13 and 39.82 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 35.47 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.80 (3.8%) |
34.36 |
32.46 - 38.15 |
1.2987 times |
| Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.7788 times |
| Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.7664 times |
| Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.5551 times |
| Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5753 times |
| Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.0471 times |
| Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.8867 times |
| Mon 30 September 2024 |
34.77 (10.07%) |
31.40 |
31.36 - 34.98 |
0.9938 times |
| Fri 30 August 2024 |
31.59 (-6.87%) |
33.87 |
31.25 - 34.46 |
0.9886 times |
| Wed 31 July 2024 |
33.92 (-6.12%) |
36.11 |
33.15 - 38.08 |
1.1095 times |
| Fri 28 June 2024 |
36.13 (-6.13%) |
38.48 |
35.23 - 38.84 |
0.7954 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 36.37 | | 20 day DMA | 35.86 | | 35 day DMA | 35.26 | | 50 day DMA | 35.82 | | 100 day DMA | 36.77 | | 150 day DMA | 36.06 | | 200 day DMA | 35.46 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.72 | 35.84 | | 12 day EMA | 35.92 | 35.94 | 36.02 | | 20 day EMA | 35.84 | 35.84 | 35.88 | | 35 day EMA | 35.99 | 36 | 36.03 | | 50 day EMA | 35.94 | 35.95 | 35.97 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.71 | 36.08 | | 12 day SMA | 36.37 | 36.55 | 36.62 | | 20 day SMA | 35.86 | 35.81 | 35.76 | | 35 day SMA | 35.26 | 35.26 | 35.26 | | 50 day SMA | 35.82 | 35.87 | 35.92 | | 100 day SMA | 36.77 | 36.8 | 36.84 | | 150 day SMA | 36.06 | 36.04 | 36.03 | | 200 day SMA | 35.46 | 35.46 | 35.46 |
|
|
