SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 24.91 and 25.4 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.48 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.15 (2.4%) |
24.72 |
24.67 - 25.16 |
0.7841 times |
Fri 17 October 2025 |
24.56 (1.91%) |
24.26 |
24.17 - 24.71 |
0.7356 times |
Thu 16 October 2025 |
24.10 (-1.15%) |
24.33 |
24.00 - 25.14 |
1.1292 times |
Wed 15 October 2025 |
24.38 (0.83%) |
24.13 |
23.99 - 24.40 |
0.8893 times |
Tue 14 October 2025 |
24.18 (0.25%) |
23.99 |
23.76 - 24.23 |
0.6077 times |
Mon 13 October 2025 |
24.12 (0.54%) |
23.90 |
23.68 - 24.31 |
0.9999 times |
Fri 10 October 2025 |
23.99 (-2.4%) |
24.76 |
23.95 - 24.76 |
1.4176 times |
Thu 09 October 2025 |
24.58 (2.2%) |
24.15 |
23.94 - 24.64 |
1.2266 times |
Wed 08 October 2025 |
24.05 (-0.87%) |
24.00 |
23.58 - 24.30 |
0.9561 times |
Tue 07 October 2025 |
24.26 (2.32%) |
23.79 |
23.50 - 24.32 |
1.2539 times |
Mon 06 October 2025 |
23.71 (-3.93%) |
24.65 |
23.61 - 24.82 |
1.1523 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 24.91 and 25.4 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 24.993333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.15 (2.4%) |
24.72 |
24.67 - 25.16 |
0.1807 times |
Fri 17 October 2025 |
24.56 (2.38%) |
23.90 |
23.68 - 25.14 |
1.0053 times |
Fri 10 October 2025 |
23.99 (-2.8%) |
24.65 |
23.50 - 24.82 |
1.3844 times |
Fri 03 October 2025 |
24.68 (-0.12%) |
24.65 |
23.89 - 25.10 |
1.2308 times |
Fri 26 September 2025 |
24.71 (-6.26%) |
26.36 |
24.49 - 26.41 |
1.2095 times |
Fri 19 September 2025 |
26.36 (-2.87%) |
27.15 |
26.13 - 27.31 |
1.7146 times |
Fri 12 September 2025 |
27.14 (-4.6%) |
28.38 |
27.01 - 28.38 |
1.2152 times |
Fri 05 September 2025 |
28.45 (-0.63%) |
28.68 |
28.23 - 28.95 |
0.9978 times |
Fri 29 August 2025 |
28.63 (0%) |
28.73 |
28.51 - 28.97 |
0.1958 times |
Fri 29 August 2025 |
28.63 (-5.1%) |
29.98 |
28.51 - 29.98 |
0.8659 times |
Fri 22 August 2025 |
30.17 (6.2%) |
28.41 |
28.14 - 30.36 |
0.9607 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 24.33 and 25.99 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.603333333333 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.15 (1.33%) |
24.90 |
23.50 - 25.16 |
0.7556 times |
Tue 30 September 2025 |
24.82 (-13.31%) |
28.68 |
24.30 - 28.95 |
1.2514 times |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
1.0723 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.4395 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
1.0086 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.6722 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.1572 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.664 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.6534 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.3258 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.4905 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.31 | | 20 day DMA | 24.54 | | 35 day DMA | 25.78 | | 50 day DMA | 26.74 | | 100 day DMA | 29.58 | | 150 day DMA | 31.52 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.32 | 24.2 | | 12 day EMA | 24.53 | 24.42 | 24.4 | | 20 day EMA | 24.89 | 24.86 | 24.89 | | 35 day EMA | 25.74 | 25.78 | 25.85 | | 50 day EMA | 26.76 | 26.83 | 26.92 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.27 | 24.15 | | 12 day SMA | 24.31 | 24.24 | 24.27 | | 20 day SMA | 24.54 | 24.59 | 24.68 | | 35 day SMA | 25.78 | 25.88 | 26 | | 50 day SMA | 26.74 | 26.82 | 26.92 | | 100 day SMA | 29.58 | 29.67 | 29.77 | | 150 day SMA | 31.52 | 31.58 | 31.66 | | 200 day SMA | 32.84 | 32.91 | 32.98 |
|
|
