StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 40.17 and 41.1 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.94 | | Daily Target 3 | 40.396666666667 | | Daily Target 4 | 40.87 | | Daily Target 5 | 41.33 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.42 (2.2%) |
40.10 |
39.92 - 40.85 |
1.3204 times |
Fri 17 October 2025 |
39.55 (0.3%) |
39.38 |
39.34 - 40.10 |
1.0579 times |
Thu 16 October 2025 |
39.43 (0.41%) |
39.16 |
38.65 - 39.47 |
1.1317 times |
Wed 15 October 2025 |
39.27 (0.98%) |
39.08 |
38.80 - 39.88 |
1.1048 times |
Tue 14 October 2025 |
38.89 (1.78%) |
37.82 |
37.80 - 39.06 |
1.1347 times |
Mon 13 October 2025 |
38.21 (-2.9%) |
38.43 |
37.79 - 39.10 |
1.1218 times |
Tue 07 October 2025 |
39.35 (-3.1%) |
40.35 |
39.15 - 40.35 |
0.9341 times |
Mon 06 October 2025 |
40.61 (-1.72%) |
41.50 |
40.54 - 41.50 |
0.5545 times |
Fri 03 October 2025 |
41.32 (1.27%) |
40.93 |
40.93 - 41.75 |
1.0459 times |
Thu 02 October 2025 |
40.80 (-0.41%) |
41.07 |
40.32 - 41.08 |
0.5941 times |
Wed 01 October 2025 |
40.97 (0.37%) |
40.55 |
40.18 - 41.29 |
1.1946 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 40.17 and 41.1 | Weekly Target 1 | 39.47 | | Weekly Target 2 | 39.94 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.42 (2.2%) |
40.10 |
39.92 - 40.85 |
0.2644 times |
Fri 17 October 2025 |
39.55 (0.51%) |
38.43 |
37.79 - 40.10 |
1.1115 times |
Tue 07 October 2025 |
39.35 (-4.77%) |
41.50 |
39.15 - 41.50 |
0.2981 times |
Fri 03 October 2025 |
41.32 (0.49%) |
41.15 |
40.03 - 41.75 |
0.9543 times |
Fri 26 September 2025 |
41.12 (4.07%) |
39.46 |
38.95 - 41.12 |
1.1291 times |
Fri 19 September 2025 |
39.51 (-2.3%) |
40.70 |
39.29 - 41.54 |
1.7164 times |
Fri 12 September 2025 |
40.44 (1.13%) |
39.97 |
39.10 - 41.07 |
1.3203 times |
Fri 05 September 2025 |
39.99 (3.04%) |
38.45 |
38.35 - 40.76 |
1.1239 times |
Fri 29 August 2025 |
38.81 (0%) |
38.91 |
38.37 - 39.01 |
0.2796 times |
Fri 29 August 2025 |
38.81 (-0.15%) |
38.64 |
38.03 - 39.51 |
1.8024 times |
Fri 22 August 2025 |
38.87 (1.78%) |
38.31 |
37.29 - 39.20 |
1.5679 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 37.13 and 41.09 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 38.22 | | Monthly Target 3 | 39.986666666667 | | Monthly Target 4 | 42.18 | | Monthly Target 5 | 43.95 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.42 (-0.98%) |
40.55 |
37.79 - 41.75 |
0.3509 times |
Tue 30 September 2025 |
40.82 (5.18%) |
38.45 |
38.35 - 41.54 |
0.8886 times |
Fri 29 August 2025 |
38.81 (27.83%) |
30.19 |
29.53 - 40.18 |
1.4532 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.1069 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
0.9982 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.0828 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.4564 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.3 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7758 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.5872 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.5946 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 39.97 | | 20 day DMA | 39.97 | | 35 day DMA | 39.92 | | 50 day DMA | 39.42 | | 100 day DMA | 35.42 | | 150 day DMA | 32.18 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.43 | 39.37 | | 12 day EMA | 39.8 | 39.69 | 39.71 | | 20 day EMA | 39.79 | 39.72 | 39.74 | | 35 day EMA | 39.36 | 39.3 | 39.28 | | 50 day EMA | 38.91 | 38.85 | 38.82 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 39.07 | 39.03 | | 12 day SMA | 39.97 | 39.96 | 40.09 | | 20 day SMA | 39.97 | 39.96 | 39.99 | | 35 day SMA | 39.92 | 39.89 | 39.87 | | 50 day SMA | 39.42 | 39.35 | 39.26 | | 100 day SMA | 35.42 | 35.3 | 35.2 | | 150 day SMA | 32.18 | 32.08 | 31.99 | | 200 day SMA | 31.69 | 31.64 | 31.6 |
|
|
