StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 29.98 and 30.98 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.8 | | Daily Target 3 | 30.163333333333 | | Daily Target 4 | 30.8 | | Daily Target 5 | 31.16 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.43 (0.23%) |
30.19 |
29.53 - 30.53 |
1.2257 times |
Thu 31 July 2025 |
30.36 (-5.1%) |
31.72 |
30.19 - 31.73 |
1.7448 times |
Wed 30 July 2025 |
31.99 (-0.25%) |
31.89 |
30.99 - 32.56 |
2.2358 times |
Tue 29 July 2025 |
32.07 (-1.08%) |
32.77 |
31.98 - 32.77 |
0.5805 times |
Mon 28 July 2025 |
32.42 (-0.67%) |
32.58 |
32.32 - 32.81 |
0.5832 times |
Fri 25 July 2025 |
32.64 (-1%) |
33.26 |
32.53 - 33.26 |
0.6875 times |
Thu 24 July 2025 |
32.97 (-0.78%) |
32.92 |
32.70 - 33.17 |
0.7676 times |
Wed 23 July 2025 |
33.23 (3.04%) |
32.65 |
32.56 - 33.35 |
0.6639 times |
Tue 22 July 2025 |
32.25 (1.42%) |
31.79 |
31.73 - 32.50 |
0.6266 times |
Mon 21 July 2025 |
31.80 (1.21%) |
31.61 |
31.41 - 31.88 |
0.8845 times |
Fri 18 July 2025 |
31.42 (-2.84%) |
32.39 |
31.00 - 32.39 |
1.0361 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 28.34 and 31.62 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 30.923333333333 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.43 (-6.77%) |
32.58 |
29.53 - 32.81 |
1.5695 times |
Fri 25 July 2025 |
32.64 (3.88%) |
31.61 |
31.41 - 33.35 |
0.8944 times |
Fri 18 July 2025 |
31.42 (-4.53%) |
32.76 |
31.00 - 33.51 |
1.0251 times |
Fri 11 July 2025 |
32.91 (-1.56%) |
33.09 |
32.66 - 34.13 |
0.991 times |
Thu 03 July 2025 |
33.43 (7.8%) |
31.01 |
30.42 - 33.62 |
0.8749 times |
Fri 27 June 2025 |
31.01 (2.48%) |
29.99 |
29.45 - 31.36 |
1.178 times |
Fri 20 June 2025 |
30.26 (0.4%) |
30.54 |
29.96 - 30.80 |
0.8983 times |
Fri 13 June 2025 |
30.14 (1.76%) |
30.06 |
29.87 - 31.14 |
0.883 times |
Fri 06 June 2025 |
29.62 (-2.24%) |
30.18 |
28.85 - 30.19 |
1.0843 times |
Fri 30 May 2025 |
30.30 (5.17%) |
29.15 |
28.85 - 30.42 |
0.6014 times |
Fri 23 May 2025 |
28.81 (-3.35%) |
29.36 |
28.08 - 30.07 |
0.9483 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 29.98 and 30.98 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 30.163333333333 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 31.16 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.43 (0.23%) |
30.19 |
29.53 - 30.53 |
0.0792 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.255 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
1.1318 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.2277 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.6513 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.474 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.8796 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.6658 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.6742 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.9614 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.1512 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.99 | | 20 day DMA | 32.42 | | 35 day DMA | 31.82 | | 50 day DMA | 31.15 | | 100 day DMA | 28.36 | | 150 day DMA | 29.04 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.63 | 32.26 | | 12 day EMA | 31.8 | 32.05 | 32.36 | | 20 day EMA | 31.9 | 32.05 | 32.23 | | 35 day EMA | 31.57 | 31.64 | 31.72 | | 50 day EMA | 31.07 | 31.1 | 31.13 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.9 | 32.42 | | 12 day SMA | 31.99 | 32.17 | 32.31 | | 20 day SMA | 32.42 | 32.57 | 32.72 | | 35 day SMA | 31.82 | 31.83 | 31.83 | | 50 day SMA | 31.15 | 31.13 | 31.12 | | 100 day SMA | 28.36 | 28.33 | 28.3 | | 150 day SMA | 29.04 | 29.05 | 29.05 | | 200 day SMA | 29.82 | 29.82 | 29.82 |
|
|
