SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.65 and 21.47 | Daily Target 1 | 15.52 | | Daily Target 2 | 17.78 | | Daily Target 3 | 20.34 | | Daily Target 4 | 22.6 | | Daily Target 5 | 25.16 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (-4.53%) |
22.70 |
18.08 - 22.90 |
1.7612 times |
Fri 17 October 2025 |
20.99 (-4.07%) |
21.44 |
20.17 - 22.34 |
1.1309 times |
Thu 16 October 2025 |
21.88 (-3.36%) |
22.94 |
21.35 - 23.62 |
1.2812 times |
Wed 15 October 2025 |
22.64 (4.09%) |
22.21 |
22.11 - 23.17 |
0.6983 times |
Tue 14 October 2025 |
21.75 (-5.15%) |
22.09 |
21.20 - 22.20 |
0.598 times |
Mon 13 October 2025 |
22.93 (7.4%) |
21.75 |
21.55 - 25.49 |
1.4837 times |
Fri 10 October 2025 |
21.35 (-5.74%) |
22.78 |
21.15 - 22.78 |
0.7071 times |
Thu 09 October 2025 |
22.65 (-2.96%) |
23.14 |
22.51 - 23.20 |
0.4885 times |
Wed 08 October 2025 |
23.34 (4.71%) |
22.48 |
22.39 - 23.58 |
1.1875 times |
Tue 07 October 2025 |
22.29 (0.04%) |
22.28 |
21.29 - 22.63 |
0.6635 times |
Mon 06 October 2025 |
22.28 (4.11%) |
21.62 |
21.36 - 22.29 |
0.3638 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.65 and 21.47 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 20.34 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (-4.53%) |
22.70 |
18.08 - 22.90 |
0.3626 times |
Fri 17 October 2025 |
20.99 (-1.69%) |
21.75 |
20.17 - 25.49 |
1.069 times |
Fri 10 October 2025 |
21.35 (-0.23%) |
21.62 |
21.15 - 23.58 |
0.7022 times |
Fri 03 October 2025 |
21.40 (2.15%) |
20.99 |
20.29 - 22.21 |
0.6699 times |
Fri 26 September 2025 |
20.95 (10.91%) |
18.62 |
18.06 - 21.30 |
1.0396 times |
Fri 19 September 2025 |
18.89 (-0.26%) |
19.02 |
17.76 - 19.95 |
1.7131 times |
Fri 12 September 2025 |
18.94 (-27.1%) |
21.53 |
16.31 - 22.78 |
2.6482 times |
Fri 05 September 2025 |
25.98 (9.62%) |
23.13 |
23.05 - 26.45 |
0.6088 times |
Fri 29 August 2025 |
23.70 (0%) |
24.38 |
23.63 - 24.42 |
0.1397 times |
Fri 29 August 2025 |
23.70 (-9.54%) |
26.20 |
23.63 - 30.05 |
1.047 times |
Fri 22 August 2025 |
26.20 (-1.84%) |
26.27 |
24.77 - 27.00 |
0.7084 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.36 and 22.77 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 21.203333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.04 (-3%) |
20.77 |
18.08 - 25.49 |
0.6062 times |
Tue 30 September 2025 |
20.66 (-12.83%) |
23.13 |
16.31 - 26.45 |
1.5577 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.8885 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
0.9636 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.2721 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.0628 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.6749 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.5797 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6443 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.7503 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.441 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.96 | | 20 day DMA | 21.38 | | 35 day DMA | 20.87 | | 50 day DMA | 22.31 | | 100 day DMA | 23.09 | | 150 day DMA | 23.11 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.77 | 22.16 | | 12 day EMA | 21.49 | 21.75 | 21.89 | | 20 day EMA | 21.5 | 21.65 | 21.72 | | 35 day EMA | 22.23 | 22.36 | 22.44 | | 50 day EMA | 22.73 | 22.84 | 22.92 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 22.04 | 22.11 | | 12 day SMA | 21.96 | 22.03 | 21.98 | | 20 day SMA | 21.38 | 21.33 | 21.22 | | 35 day SMA | 20.87 | 20.97 | 21.05 | | 50 day SMA | 22.31 | 22.48 | 22.63 | | 100 day SMA | 23.09 | 23.15 | 23.2 | | 150 day SMA | 23.11 | 23.11 | 23.11 | | 200 day SMA | 22.36 | 22.35 | 22.33 |
|
|
