SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 25.02 and 26 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.19 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.40 (1.6%) |
25.10 |
24.63 - 25.61 |
0.7332 times |
Fri 11 July 2025 |
25.00 (-3.4%) |
25.52 |
24.76 - 25.72 |
0.5499 times |
Thu 10 July 2025 |
25.88 (4.61%) |
24.88 |
24.27 - 26.33 |
0.5439 times |
Wed 09 July 2025 |
24.74 (7.61%) |
23.40 |
23.23 - 25.05 |
1.2492 times |
Tue 08 July 2025 |
22.99 (1.68%) |
22.70 |
22.16 - 23.02 |
0.7362 times |
Mon 07 July 2025 |
22.61 (-7.9%) |
23.60 |
22.40 - 23.69 |
1.0729 times |
Thu 03 July 2025 |
24.55 (8.53%) |
23.00 |
20.49 - 25.94 |
3.1372 times |
Wed 02 July 2025 |
22.62 (6.7%) |
21.24 |
21.17 - 22.84 |
0.9382 times |
Tue 01 July 2025 |
21.20 (-0.38%) |
21.28 |
20.62 - 21.76 |
0.5092 times |
Mon 30 June 2025 |
21.28 (3.3%) |
20.79 |
20.33 - 21.31 |
0.5302 times |
Fri 27 June 2025 |
20.60 (-3.38%) |
21.25 |
20.27 - 21.35 |
3.4719 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 25.02 and 26 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 25.213333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.40 (1.6%) |
25.10 |
24.63 - 25.61 |
0.1609 times |
Fri 11 July 2025 |
25.00 (1.83%) |
23.60 |
22.16 - 26.33 |
0.911 times |
Thu 03 July 2025 |
24.55 (19.17%) |
20.79 |
20.33 - 25.94 |
1.1223 times |
Fri 27 June 2025 |
20.60 (0.19%) |
20.49 |
19.48 - 21.82 |
1.2935 times |
Fri 20 June 2025 |
20.56 (3.94%) |
19.71 |
19.51 - 20.64 |
0.4592 times |
Fri 13 June 2025 |
19.78 (-3.93%) |
21.00 |
19.20 - 23.03 |
1.0786 times |
Fri 06 June 2025 |
20.59 (13.01%) |
18.81 |
16.03 - 21.20 |
2.1558 times |
Fri 30 May 2025 |
18.22 (-29.52%) |
26.29 |
18.01 - 27.09 |
1.4173 times |
Fri 23 May 2025 |
25.85 (8.29%) |
23.80 |
22.85 - 26.85 |
0.678 times |
Fri 16 May 2025 |
23.87 (-0.38%) |
23.26 |
21.75 - 25.50 |
0.7234 times |
Fri 09 May 2025 |
23.96 (-14.12%) |
27.90 |
23.45 - 28.28 |
0.8552 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 22.95 and 28.79 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 24.073333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.40 (19.36%) |
21.28 |
20.49 - 26.33 |
0.6207 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.5244 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.2736 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
2.0071 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.38 |
0.6947 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7721 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8991 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.5285 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.5697 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.1102 times |
Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.5798 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 23.18 | | 20 day DMA | 22.06 | | 35 day DMA | 22.17 | | 50 day DMA | 22.91 | | 100 day DMA | 22.03 | | 150 day DMA | 21.22 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.48 | 24.22 | | 12 day EMA | 23.61 | 23.29 | 22.98 | | 20 day EMA | 23 | 22.75 | 22.51 | | 35 day EMA | 23.09 | 22.95 | 22.83 | | 50 day EMA | 23.45 | 23.37 | 23.3 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.24 | 24.15 | | 12 day SMA | 23.18 | 22.84 | 22.5 | | 20 day SMA | 22.06 | 21.77 | 21.63 | | 35 day SMA | 22.17 | 22.14 | 22.11 | | 50 day SMA | 22.91 | 22.88 | 22.86 | | 100 day SMA | 22.03 | 21.98 | 21.95 | | 150 day SMA | 21.22 | 21.18 | 21.14 | | 200 day SMA | 21.05 | 21.06 | 21.08 |
|
|
