ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 53.06 and 55.98 | Daily Target 1 | 52.5 | | Daily Target 2 | 53.61 | | Daily Target 3 | 55.42 | | Daily Target 4 | 56.53 | | Daily Target 5 | 58.34 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.72 (-3.22%) |
56.85 |
54.31 - 57.23 |
1.3276 times |
Wed 03 December 2025 |
56.54 (1.71%) |
55.59 |
55.50 - 56.67 |
1.0245 times |
Tue 02 December 2025 |
55.59 (-2.46%) |
57.10 |
55.40 - 57.30 |
0.6957 times |
Mon 01 December 2025 |
56.99 (0.65%) |
56.48 |
56.48 - 58.29 |
1.0188 times |
Fri 28 November 2025 |
56.62 (0.05%) |
56.54 |
56.22 - 56.81 |
0.4863 times |
Wed 26 November 2025 |
56.59 (2.13%) |
55.14 |
55.14 - 57.03 |
0.7987 times |
Tue 25 November 2025 |
55.41 (4.33%) |
53.60 |
53.40 - 55.52 |
0.9357 times |
Mon 24 November 2025 |
53.11 (-0.64%) |
53.78 |
52.92 - 53.97 |
0.9581 times |
Fri 21 November 2025 |
53.45 (1.25%) |
52.45 |
52.00 - 54.68 |
1.4567 times |
Thu 20 November 2025 |
52.79 (-0.9%) |
53.39 |
52.39 - 54.12 |
1.2979 times |
Wed 19 November 2025 |
53.27 (-1.21%) |
53.80 |
52.75 - 54.02 |
1.1275 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 52.53 and 56.51 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 53.26 | | Weekly Target 3 | 55.773333333333 | | Weekly Target 4 | 57.24 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.72 (-3.36%) |
56.48 |
54.31 - 58.29 |
0.9594 times |
Fri 28 November 2025 |
56.62 (5.93%) |
53.78 |
52.92 - 57.03 |
0.7499 times |
Fri 21 November 2025 |
53.45 (-5.78%) |
56.56 |
52.00 - 56.71 |
1.3621 times |
Fri 14 November 2025 |
56.73 (0.44%) |
56.51 |
55.38 - 59.53 |
1.3333 times |
Fri 07 November 2025 |
56.48 (5.53%) |
53.77 |
52.58 - 58.89 |
1.574 times |
Fri 31 October 2025 |
53.52 (0%) |
52.77 |
52.20 - 53.83 |
0.3053 times |
Fri 31 October 2025 |
53.52 (-3.55%) |
55.78 |
52.20 - 56.10 |
1.0762 times |
Fri 24 October 2025 |
55.49 (2.12%) |
54.57 |
54.21 - 56.00 |
0.5556 times |
Fri 17 October 2025 |
54.34 (-2.05%) |
56.16 |
53.43 - 56.50 |
0.8332 times |
Fri 10 October 2025 |
55.48 (-4.05%) |
58.25 |
55.20 - 59.25 |
1.251 times |
Fri 03 October 2025 |
57.82 (3.16%) |
56.52 |
54.86 - 59.03 |
1.2214 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 52.53 and 56.51 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 55.773333333333 | | Monthly Target 4 | 57.24 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.72 (-3.36%) |
56.48 |
54.31 - 58.29 |
0.159 times |
Fri 28 November 2025 |
56.62 (5.79%) |
53.77 |
52.00 - 59.53 |
0.8321 times |
Fri 31 October 2025 |
53.52 (-6.02%) |
56.84 |
52.20 - 59.25 |
0.7878 times |
Tue 30 September 2025 |
56.95 (-6.97%) |
60.66 |
54.86 - 64.82 |
0.7368 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.813 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
1.0018 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.104 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.4022 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.8606 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.3027 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8629 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 56.09 | | 12 day DMA | 54.92 | | 20 day DMA | 55.76 | | 35 day DMA | 55.28 | | 50 day DMA | 55.78 | | 100 day DMA | 59.13 | | 150 day DMA | 60.15 | | 200 day DMA | 59.04 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 56.1 | 55.88 | | 12 day EMA | 55.54 | 55.69 | 55.54 | | 20 day EMA | 55.53 | 55.61 | 55.51 | | 35 day EMA | 55.8 | 55.86 | 55.82 | | 50 day EMA | 56.01 | 56.06 | 56.04 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.09 | 56.47 | 56.24 | | 12 day SMA | 54.92 | 54.91 | 54.93 | | 20 day SMA | 55.76 | 55.82 | 55.72 | | 35 day SMA | 55.28 | 55.29 | 55.28 | | 50 day SMA | 55.78 | 55.84 | 55.86 | | 100 day SMA | 59.13 | 59.25 | 59.38 | | 150 day SMA | 60.15 | 60.12 | 60.1 | | 200 day SMA | 59.04 | 59.08 | 59.11 |
|
|
