ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 65.46 and 68.44 | Daily Target 1 | 64.95 | | Daily Target 2 | 65.97 | | Daily Target 3 | 67.926666666667 | | Daily Target 4 | 68.95 | | Daily Target 5 | 70.91 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.00 (-3.07%) |
69.88 |
66.90 - 69.88 |
1.1307 times |
Mon 14 July 2025 |
69.12 (-0.27%) |
69.37 |
68.62 - 69.37 |
0.7262 times |
Fri 11 July 2025 |
69.31 (-0.14%) |
68.59 |
68.32 - 70.00 |
1.0579 times |
Thu 10 July 2025 |
69.41 (0.64%) |
69.02 |
68.70 - 70.67 |
0.8745 times |
Wed 09 July 2025 |
68.97 (-0.33%) |
69.66 |
67.79 - 69.74 |
1.138 times |
Tue 08 July 2025 |
69.20 (1.56%) |
68.46 |
68.16 - 69.66 |
1.081 times |
Mon 07 July 2025 |
68.14 (-0.58%) |
68.00 |
67.60 - 69.06 |
0.8648 times |
Thu 03 July 2025 |
68.54 (-0.62%) |
69.13 |
68.14 - 69.34 |
0.4948 times |
Wed 02 July 2025 |
68.97 (2.79%) |
67.64 |
67.14 - 69.09 |
1.1679 times |
Tue 01 July 2025 |
67.10 (1.73%) |
65.66 |
65.38 - 68.34 |
1.4642 times |
Mon 30 June 2025 |
65.96 (0.33%) |
65.73 |
65.12 - 66.14 |
1.2321 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 65.46 and 68.44 | Weekly Target 1 | 64.95 | | Weekly Target 2 | 65.97 | | Weekly Target 3 | 67.926666666667 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 70.91 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.00 (-3.33%) |
69.37 |
66.90 - 69.88 |
0.2897 times |
Fri 11 July 2025 |
69.31 (1.12%) |
68.00 |
67.60 - 70.67 |
0.7826 times |
Thu 03 July 2025 |
68.54 (4.26%) |
65.73 |
65.12 - 69.34 |
0.6801 times |
Fri 27 June 2025 |
65.74 (6.27%) |
61.37 |
61.28 - 66.55 |
0.9504 times |
Fri 20 June 2025 |
61.86 (1.16%) |
61.47 |
60.23 - 62.43 |
0.6815 times |
Fri 13 June 2025 |
61.15 (-8.02%) |
65.44 |
60.83 - 66.35 |
1.1469 times |
Fri 06 June 2025 |
66.48 (11.62%) |
59.50 |
56.81 - 67.84 |
1.9198 times |
Fri 30 May 2025 |
59.56 (0.24%) |
60.27 |
58.31 - 61.23 |
0.9531 times |
Fri 23 May 2025 |
59.42 (-4.85%) |
61.13 |
58.60 - 63.80 |
0.9119 times |
Fri 16 May 2025 |
62.45 (15.67%) |
56.02 |
55.72 - 62.49 |
1.684 times |
Fri 09 May 2025 |
53.99 (-0.94%) |
53.95 |
53.00 - 56.76 |
1.4658 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 66.19 and 71.48 | Monthly Target 1 | 62.39 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 67.683333333333 | | Monthly Target 4 | 69.99 | | Monthly Target 5 | 72.97 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.00 (1.58%) |
65.66 |
65.38 - 70.67 |
0.348 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0908 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3854 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.8383 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2871 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8526 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.793 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.6024 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.1475 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.6549 times |
Mon 30 September 2024 |
86.70 (22.15%) |
70.01 |
65.36 - 87.48 |
0.7774 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 68.76 | | 12 day DMA | 68.12 | | 20 day DMA | 65.93 | | 35 day DMA | 64.05 | | 50 day DMA | 62.18 | | 100 day DMA | 58.94 | | 150 day DMA | 62.34 | | 200 day DMA | 67.4 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.33 | 69 | 68.94 | | 12 day EMA | 67.69 | 67.81 | 67.57 | | 20 day EMA | 66.47 | 66.41 | 66.12 | | 35 day EMA | 64.22 | 64.06 | 63.76 | | 50 day EMA | 62.07 | 61.87 | 61.57 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.76 | 69.2 | 69.01 | | 12 day SMA | 68.12 | 67.95 | 67.55 | | 20 day SMA | 65.93 | 65.77 | 65.51 | | 35 day SMA | 64.05 | 63.88 | 63.7 | | 50 day SMA | 62.18 | 61.85 | 61.53 | | 100 day SMA | 58.94 | 58.9 | 58.85 | | 150 day SMA | 62.34 | 62.39 | 62.45 | | 200 day SMA | 67.4 | 67.44 | 67.46 |
|
|
