ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 59.23 and 60.65 | Daily Target 1 | 58.89 | | Daily Target 2 | 59.56 | | Daily Target 3 | 60.31 | | Daily Target 4 | 60.98 | | Daily Target 5 | 61.73 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.23 (-1.62%) |
60.66 |
59.64 - 61.06 |
0.993 times |
Fri 29 August 2025 |
61.22 (0%) |
61.21 |
60.55 - 61.66 |
0.8321 times |
Fri 29 August 2025 |
61.22 (-0.07%) |
61.21 |
60.55 - 61.66 |
0.8321 times |
Thu 28 August 2025 |
61.26 (-1.48%) |
62.65 |
60.80 - 62.80 |
0.9726 times |
Wed 27 August 2025 |
62.18 (-0.08%) |
61.90 |
61.72 - 62.64 |
1.0542 times |
Tue 26 August 2025 |
62.23 (0.26%) |
61.82 |
61.50 - 63.18 |
1.0952 times |
Mon 25 August 2025 |
62.07 (-2.13%) |
63.40 |
61.86 - 63.40 |
0.8482 times |
Fri 22 August 2025 |
63.42 (3.56%) |
60.99 |
60.69 - 63.95 |
1.3241 times |
Thu 21 August 2025 |
61.24 (0.33%) |
60.48 |
60.29 - 61.29 |
1.0667 times |
Wed 20 August 2025 |
61.04 (-1.74%) |
61.96 |
60.85 - 62.21 |
0.9818 times |
Tue 19 August 2025 |
62.12 (-1.1%) |
62.91 |
61.90 - 63.74 |
1.0878 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 59.23 and 60.65 | Weekly Target 1 | 58.89 | | Weekly Target 2 | 59.56 | | Weekly Target 3 | 60.31 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.23 (-1.62%) |
60.66 |
59.64 - 61.06 |
0.2199 times |
Fri 29 August 2025 |
61.22 (0%) |
61.21 |
60.55 - 61.66 |
0.1842 times |
Fri 29 August 2025 |
61.22 (-3.47%) |
63.40 |
60.55 - 63.40 |
1.0634 times |
Fri 22 August 2025 |
63.42 (2.01%) |
62.12 |
60.29 - 63.95 |
1.2313 times |
Fri 15 August 2025 |
62.17 (6.36%) |
58.75 |
57.71 - 63.94 |
1.0504 times |
Fri 08 August 2025 |
58.45 (-5.53%) |
62.55 |
58.29 - 62.99 |
0.7629 times |
Fri 01 August 2025 |
61.87 (-10.84%) |
69.21 |
59.91 - 69.71 |
2.5238 times |
Fri 25 July 2025 |
69.39 (4.06%) |
67.21 |
66.29 - 70.46 |
1.0647 times |
Fri 18 July 2025 |
66.68 (-3.79%) |
69.37 |
66.00 - 69.88 |
0.8858 times |
Fri 11 July 2025 |
69.31 (1.12%) |
68.00 |
67.60 - 70.67 |
1.0136 times |
Thu 03 July 2025 |
68.54 (4.26%) |
65.73 |
65.12 - 69.34 |
0.8808 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 59.23 and 60.65 | Monthly Target 1 | 58.89 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 60.31 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.23 (-1.62%) |
60.66 |
59.64 - 61.06 |
0.0391 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.8298 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
1.0225 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.1268 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.4311 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.899 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.3296 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8807 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.8191 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.6223 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.1853 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 61.22 | | 12 day DMA | 61.75 | | 20 day DMA | 61.45 | | 35 day DMA | 63.61 | | 50 day DMA | 64.67 | | 100 day DMA | 60.91 | | 150 day DMA | 60.91 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.08 | 61.51 | 61.66 | | 12 day EMA | 61.59 | 61.84 | 61.95 | | 20 day EMA | 62.08 | 62.27 | 62.38 | | 35 day EMA | 62.97 | 63.13 | 63.24 | | 50 day EMA | 64.07 | 64.23 | 64.35 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.22 | 61.62 | 61.79 | | 12 day SMA | 61.75 | 61.92 | 62.02 | | 20 day SMA | 61.45 | 61.51 | 61.54 | | 35 day SMA | 63.61 | 63.87 | 64.1 | | 50 day SMA | 64.67 | 64.71 | 64.7 | | 100 day SMA | 60.91 | 60.82 | 60.71 | | 150 day SMA | 60.91 | 61.01 | 61.12 | | 200 day SMA | 63.58 | 63.65 | 63.82 |
|
|
