ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 53.89 and 54.82 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.73 | | Daily Target 3 | 54.043333333333 | | Daily Target 4 | 54.66 | | Daily Target 5 | 54.97 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.34 (0%) |
53.82 |
53.43 - 54.36 |
0.6205 times |
Thu 16 October 2025 |
54.34 (-1.54%) |
55.31 |
53.73 - 55.57 |
0.4687 times |
Wed 15 October 2025 |
55.19 (-1.81%) |
56.31 |
55.10 - 56.50 |
0.9345 times |
Tue 14 October 2025 |
56.21 (1.39%) |
54.66 |
54.39 - 56.27 |
1.0449 times |
Mon 13 October 2025 |
55.44 (-0.07%) |
56.16 |
55.39 - 56.32 |
0.9292 times |
Fri 10 October 2025 |
55.48 (-3.96%) |
57.87 |
55.20 - 58.00 |
1.3686 times |
Thu 09 October 2025 |
57.77 (-2.13%) |
59.16 |
57.34 - 59.25 |
0.9294 times |
Wed 08 October 2025 |
59.03 (2.09%) |
58.21 |
57.31 - 59.15 |
1.6966 times |
Tue 07 October 2025 |
57.82 (0.77%) |
57.80 |
56.82 - 57.98 |
1.2988 times |
Mon 06 October 2025 |
57.38 (-0.76%) |
58.25 |
57.13 - 58.48 |
0.7088 times |
Fri 03 October 2025 |
57.82 (-1.09%) |
58.55 |
57.71 - 59.03 |
1.0192 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 52.35 and 55.42 | Weekly Target 1 | 51.69 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 54.756666666667 | | Weekly Target 4 | 56.08 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.34 (-2.05%) |
56.16 |
53.43 - 56.50 |
0.8446 times |
Fri 10 October 2025 |
55.48 (-4.05%) |
58.25 |
55.20 - 59.25 |
1.2681 times |
Fri 03 October 2025 |
57.82 (3.16%) |
56.52 |
54.86 - 59.03 |
1.2381 times |
Fri 26 September 2025 |
56.05 (-3.45%) |
58.12 |
55.81 - 59.20 |
0.9811 times |
Fri 19 September 2025 |
58.05 (-4.44%) |
61.23 |
57.97 - 61.96 |
0.9505 times |
Fri 12 September 2025 |
60.75 (-3.63%) |
62.81 |
59.91 - 63.09 |
0.9069 times |
Fri 05 September 2025 |
63.04 (2.97%) |
60.66 |
59.34 - 64.82 |
1.1691 times |
Fri 29 August 2025 |
61.22 (0%) |
61.21 |
60.55 - 61.66 |
0.1963 times |
Fri 29 August 2025 |
61.22 (-3.47%) |
63.40 |
60.55 - 63.40 |
1.1332 times |
Fri 22 August 2025 |
63.42 (2.01%) |
62.12 |
60.29 - 63.95 |
1.3121 times |
Fri 15 August 2025 |
62.17 (6.36%) |
58.75 |
57.71 - 63.94 |
1.1194 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 50.98 and 56.8 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 55.673333333333 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 61.49 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.34 (-4.58%) |
56.84 |
53.43 - 59.25 |
0.4508 times |
Tue 30 September 2025 |
56.95 (-6.97%) |
60.66 |
54.86 - 64.82 |
0.7117 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.7852 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.9676 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0664 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3544 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.7971 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2582 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8335 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7752 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.5889 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 55.1 | | 12 day DMA | 56.61 | | 20 day DMA | 56.83 | | 35 day DMA | 58.54 | | 50 day DMA | 59.55 | | 100 day DMA | 62.09 | | 150 day DMA | 59.68 | | 200 day DMA | 61.3 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.09 | 55.47 | 56.04 | | 12 day EMA | 56.12 | 56.44 | 56.82 | | 20 day EMA | 56.92 | 57.19 | 57.49 | | 35 day EMA | 58.03 | 58.25 | 58.48 | | 50 day EMA | 59.17 | 59.37 | 59.58 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.1 | 55.33 | 56.02 | | 12 day SMA | 56.61 | 56.94 | 57.16 | | 20 day SMA | 56.83 | 57.01 | 57.28 | | 35 day SMA | 58.54 | 58.74 | 58.93 | | 50 day SMA | 59.55 | 59.63 | 59.74 | | 100 day SMA | 62.09 | 62.14 | 62.2 | | 150 day SMA | 59.68 | 59.73 | 59.77 | | 200 day SMA | 61.3 | 61.36 | 61.42 |
|
|
