SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.61 and 14.76 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.723333333333 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.87 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.70 (-1.01%) |
14.81 |
14.66 - 14.81 |
0.7666 times |
Mon 14 July 2025 |
14.85 (-0.34%) |
14.83 |
14.80 - 14.87 |
0.5117 times |
Fri 11 July 2025 |
14.90 (0.61%) |
14.85 |
14.80 - 14.91 |
0.9207 times |
Thu 10 July 2025 |
14.81 (-0.47%) |
14.81 |
14.77 - 14.83 |
0.4717 times |
Wed 09 July 2025 |
14.88 (0.61%) |
14.88 |
14.79 - 14.89 |
0.7381 times |
Tue 08 July 2025 |
14.79 (-0.4%) |
14.78 |
14.71 - 14.83 |
0.8898 times |
Mon 07 July 2025 |
14.85 (-2.81%) |
15.00 |
14.80 - 15.04 |
1.1228 times |
Thu 03 July 2025 |
15.28 (1.13%) |
15.22 |
15.22 - 15.36 |
0.4143 times |
Wed 02 July 2025 |
15.11 (0.07%) |
15.06 |
15.00 - 15.11 |
1.6434 times |
Tue 01 July 2025 |
15.10 (-0.07%) |
15.16 |
15.07 - 15.22 |
2.5208 times |
Mon 30 June 2025 |
15.11 (-0.59%) |
15.10 |
15.05 - 15.19 |
0.9495 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.58 and 14.79 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.743333333333 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.70 (-1.34%) |
14.83 |
14.66 - 14.87 |
0.3583 times |
Fri 11 July 2025 |
14.90 (-2.49%) |
15.00 |
14.71 - 15.04 |
1.1614 times |
Thu 03 July 2025 |
15.28 (0.53%) |
15.10 |
15.00 - 15.36 |
1.5496 times |
Fri 27 June 2025 |
15.20 (2.36%) |
14.60 |
14.55 - 15.27 |
1.0614 times |
Fri 20 June 2025 |
14.85 (-1.46%) |
14.97 |
14.80 - 15.01 |
0.643 times |
Fri 13 June 2025 |
15.07 (-0.53%) |
15.26 |
14.86 - 15.27 |
0.8601 times |
Fri 06 June 2025 |
15.15 (-1.69%) |
15.43 |
15.07 - 15.50 |
0.9475 times |
Fri 30 May 2025 |
15.41 (1.78%) |
15.30 |
15.05 - 15.45 |
1.052 times |
Fri 23 May 2025 |
15.14 (5.51%) |
14.36 |
14.32 - 15.15 |
1.053 times |
Fri 16 May 2025 |
14.35 (1.06%) |
14.40 |
14.28 - 14.90 |
1.3137 times |
Fri 09 May 2025 |
14.20 (2.38%) |
13.96 |
13.90 - 14.28 |
1.7499 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.33 and 15.03 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.70 (-2.71%) |
15.16 |
14.66 - 15.36 |
0.7291 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.9827 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.5038 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.8352 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.6614 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.9367 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.0864 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.8311 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.5222 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.9115 times |
Mon 30 September 2024 |
12.63 (-4.54%) |
13.47 |
12.15 - 13.55 |
0.943 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.97 | | 20 day DMA | 14.97 | | 35 day DMA | 15.07 | | 50 day DMA | 14.84 | | 100 day DMA | 14.71 | | 150 day DMA | 14.71 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.88 | 14.9 | | 12 day EMA | 14.91 | 14.95 | 14.97 | | 20 day EMA | 14.94 | 14.97 | 14.98 | | 35 day EMA | 14.86 | 14.87 | 14.87 | | 50 day EMA | 14.78 | 14.78 | 14.78 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.85 | 14.85 | | 12 day SMA | 14.97 | 15.01 | 15.01 | | 20 day SMA | 14.97 | 15 | 15 | | 35 day SMA | 15.07 | 15.07 | 15.07 | | 50 day SMA | 14.84 | 14.83 | 14.82 | | 100 day SMA | 14.71 | 14.72 | 14.72 | | 150 day SMA | 14.71 | 14.71 | 14.7 | | 200 day SMA | 14.32 | 14.31 | 14.3 |
|
|
