SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.22 and 16.34 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.37 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.26 (3.3%) |
16.18 |
16.18 - 16.30 |
0.7387 times |
Fri 17 October 2025 |
15.74 (-0.25%) |
15.68 |
15.62 - 15.79 |
0.5165 times |
Thu 16 October 2025 |
15.78 (0.57%) |
15.91 |
15.68 - 16.00 |
1.4702 times |
Wed 15 October 2025 |
15.69 (1.03%) |
15.75 |
15.61 - 15.81 |
1.0696 times |
Tue 14 October 2025 |
15.53 (1.37%) |
15.25 |
15.25 - 15.58 |
1.0331 times |
Mon 13 October 2025 |
15.32 (0.79%) |
15.42 |
15.26 - 15.42 |
1.1186 times |
Fri 10 October 2025 |
15.20 (-5.3%) |
15.63 |
15.18 - 15.68 |
1.3419 times |
Thu 09 October 2025 |
16.05 (-1.23%) |
16.19 |
15.96 - 16.19 |
1.005 times |
Wed 08 October 2025 |
16.25 (1.06%) |
16.33 |
16.20 - 16.41 |
0.9741 times |
Tue 07 October 2025 |
16.08 (-1.95%) |
16.20 |
16.08 - 16.21 |
0.7322 times |
Mon 06 October 2025 |
16.40 (-0.85%) |
16.26 |
16.24 - 16.51 |
0.5262 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.22 and 16.34 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.246666666667 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.26 (3.3%) |
16.18 |
16.18 - 16.30 |
0.2202 times |
Fri 17 October 2025 |
15.74 (3.55%) |
15.42 |
15.25 - 16.00 |
1.5526 times |
Fri 10 October 2025 |
15.20 (-8.1%) |
16.26 |
15.18 - 16.51 |
1.3652 times |
Fri 03 October 2025 |
16.54 (-2.93%) |
17.00 |
16.21 - 17.00 |
0.9598 times |
Fri 26 September 2025 |
17.04 (1.19%) |
17.00 |
16.79 - 17.21 |
0.8126 times |
Fri 19 September 2025 |
16.84 (0.66%) |
16.88 |
16.48 - 16.92 |
1.192 times |
Fri 12 September 2025 |
16.73 (1.76%) |
16.64 |
16.40 - 16.88 |
1.2202 times |
Fri 05 September 2025 |
16.44 (0.12%) |
16.34 |
16.01 - 16.65 |
0.971 times |
Fri 29 August 2025 |
16.42 (0%) |
16.37 |
16.33 - 16.46 |
0.1949 times |
Fri 29 August 2025 |
16.42 (-2.26%) |
16.73 |
16.33 - 16.82 |
1.5115 times |
Fri 22 August 2025 |
16.80 (-1.93%) |
16.89 |
16.52 - 17.04 |
1.0002 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 15 and 16.44 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.02 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.26 (-2.87%) |
16.59 |
15.18 - 16.62 |
0.8225 times |
Tue 30 September 2025 |
16.74 (1.95%) |
16.34 |
16.01 - 17.21 |
1.01 times |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.1298 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.3454 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.7984 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.2218 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.491 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5373 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.761 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
0.8826 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.6753 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.9 | | 20 day DMA | 16.24 | | 35 day DMA | 16.42 | | 50 day DMA | 16.48 | | 100 day DMA | 15.82 | | 150 day DMA | 15.3 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 15.71 | 15.7 | | 12 day EMA | 15.96 | 15.9 | 15.93 | | 20 day EMA | 16.11 | 16.09 | 16.13 | | 35 day EMA | 16.22 | 16.22 | 16.25 | | 50 day EMA | 16.35 | 16.35 | 16.37 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.61 | 15.5 | | 12 day SMA | 15.9 | 15.91 | 15.96 | | 20 day SMA | 16.24 | 16.28 | 16.34 | | 35 day SMA | 16.42 | 16.42 | 16.44 | | 50 day SMA | 16.48 | 16.47 | 16.48 | | 100 day SMA | 15.82 | 15.82 | 15.81 | | 150 day SMA | 15.3 | 15.29 | 15.29 | | 200 day SMA | 15.23 | 15.22 | 15.21 |
|
|
