SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.78 and 15.22 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.56 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.07 (-0.46%) |
15.36 |
14.92 - 15.36 |
1.0754 times |
Thu 31 July 2025 |
15.14 (-1.37%) |
15.22 |
15.01 - 15.30 |
1.7612 times |
Wed 30 July 2025 |
15.35 (-0.39%) |
15.51 |
15.31 - 15.54 |
1.1287 times |
Tue 29 July 2025 |
15.41 (-0.77%) |
15.52 |
15.38 - 15.52 |
0.6611 times |
Mon 28 July 2025 |
15.53 (-4.31%) |
15.67 |
15.51 - 15.69 |
0.723 times |
Fri 25 July 2025 |
16.23 (-0.06%) |
16.18 |
16.11 - 16.23 |
0.5445 times |
Thu 24 July 2025 |
16.24 (1.69%) |
16.35 |
16.24 - 16.37 |
0.76 times |
Wed 23 July 2025 |
15.97 (6.32%) |
15.74 |
15.74 - 15.97 |
0.8868 times |
Tue 22 July 2025 |
15.02 (1.9%) |
14.86 |
14.86 - 15.08 |
1.6062 times |
Mon 21 July 2025 |
14.74 (1.45%) |
14.64 |
14.64 - 14.88 |
0.8532 times |
Fri 18 July 2025 |
14.53 (-1.62%) |
14.65 |
14.51 - 14.68 |
1.0574 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.61 and 15.38 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 16 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.07 (-7.15%) |
15.67 |
14.92 - 15.69 |
1.3254 times |
Fri 25 July 2025 |
16.23 (11.7%) |
14.64 |
14.64 - 16.37 |
1.1523 times |
Fri 18 July 2025 |
14.53 (-2.48%) |
14.83 |
14.40 - 14.87 |
1.1981 times |
Fri 11 July 2025 |
14.90 (-2.49%) |
15.00 |
14.71 - 15.04 |
1.0096 times |
Thu 03 July 2025 |
15.28 (0.53%) |
15.10 |
15.00 - 15.36 |
1.347 times |
Fri 27 June 2025 |
15.20 (2.36%) |
14.60 |
14.55 - 15.27 |
0.9227 times |
Fri 20 June 2025 |
14.85 (-1.46%) |
14.97 |
14.80 - 15.01 |
0.559 times |
Fri 13 June 2025 |
15.07 (-0.53%) |
15.26 |
14.86 - 15.27 |
0.7477 times |
Fri 06 June 2025 |
15.15 (-1.69%) |
15.43 |
15.07 - 15.50 |
0.8236 times |
Fri 30 May 2025 |
15.41 (1.78%) |
15.30 |
15.05 - 15.45 |
0.9145 times |
Fri 23 May 2025 |
15.14 (5.51%) |
14.36 |
14.32 - 15.15 |
0.9154 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.78 and 15.22 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.07 (-0.46%) |
15.36 |
14.92 - 15.36 |
0.079 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.6404 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.9734 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.4897 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.8179 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.6551 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.9279 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.0761 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.8233 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.5172 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.9029 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.33 | | 20 day DMA | 15.12 | | 35 day DMA | 15.09 | | 50 day DMA | 15.11 | | 100 day DMA | 14.7 | | 150 day DMA | 14.78 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.39 | 15.52 | | 12 day EMA | 15.3 | 15.34 | 15.38 | | 20 day EMA | 15.24 | 15.26 | 15.27 | | 35 day EMA | 15.15 | 15.15 | 15.15 | | 50 day EMA | 15.08 | 15.08 | 15.08 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.53 | 15.75 | | 12 day SMA | 15.33 | 15.29 | 15.26 | | 20 day SMA | 15.12 | 15.13 | 15.13 | | 35 day SMA | 15.09 | 15.09 | 15.09 | | 50 day SMA | 15.11 | 15.1 | 15.09 | | 100 day SMA | 14.7 | 14.7 | 14.7 | | 150 day SMA | 14.78 | 14.77 | 14.76 | | 200 day SMA | 14.49 | 14.48 | 14.47 |
|
|
