SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 35.01 and 35.34 | Daily Target 1 | 34.95 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.276666666667 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.61 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.20 (-1.23%) |
35.46 |
35.15 - 35.48 |
0.4189 times |
Thu 10 July 2025 |
35.64 (0.11%) |
35.66 |
35.54 - 35.85 |
0.7115 times |
Wed 09 July 2025 |
35.60 (-0.06%) |
35.89 |
34.94 - 35.99 |
0.7623 times |
Tue 08 July 2025 |
35.62 (0.48%) |
35.51 |
35.36 - 35.89 |
0.8354 times |
Mon 07 July 2025 |
35.45 (-1.75%) |
35.97 |
35.30 - 36.23 |
0.5602 times |
Thu 03 July 2025 |
36.08 (2.01%) |
35.50 |
35.50 - 36.18 |
0.6631 times |
Wed 02 July 2025 |
35.37 (2.02%) |
34.96 |
34.46 - 35.55 |
0.6805 times |
Tue 01 July 2025 |
34.67 (2.63%) |
33.63 |
33.63 - 34.99 |
0.8887 times |
Mon 30 June 2025 |
33.78 (0.36%) |
33.86 |
33.69 - 34.22 |
0.9618 times |
Fri 27 June 2025 |
33.66 (0.75%) |
33.51 |
33.28 - 33.86 |
3.5176 times |
Thu 26 June 2025 |
33.41 (2.67%) |
32.57 |
32.51 - 33.43 |
0.7486 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 34.43 and 35.72 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.456666666667 | | Weekly Target 4 | 35.97 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.20 (-2.44%) |
35.97 |
34.94 - 36.23 |
0.9726 times |
Thu 03 July 2025 |
36.08 (7.19%) |
33.86 |
33.63 - 36.18 |
0.9448 times |
Fri 27 June 2025 |
33.66 (6.49%) |
32.14 |
31.50 - 33.86 |
1.8141 times |
Fri 20 June 2025 |
31.61 (0.7%) |
30.95 |
30.95 - 31.75 |
0.6438 times |
Fri 13 June 2025 |
31.39 (-2.97%) |
32.55 |
31.35 - 32.98 |
0.9877 times |
Fri 06 June 2025 |
32.35 (1.79%) |
31.46 |
31.18 - 32.52 |
1.201 times |
Fri 30 May 2025 |
31.78 (2.85%) |
31.24 |
30.75 - 32.27 |
0.9081 times |
Fri 23 May 2025 |
30.90 (-4.92%) |
32.25 |
30.68 - 32.67 |
0.9825 times |
Fri 16 May 2025 |
32.50 (5.55%) |
31.92 |
31.44 - 32.63 |
0.983 times |
Fri 09 May 2025 |
30.79 (-0.19%) |
30.50 |
29.78 - 31.32 |
0.5624 times |
Fri 02 May 2025 |
30.85 (2.53%) |
30.14 |
29.63 - 31.02 |
0.9887 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 34.42 and 37.02 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 36.41 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.20 (4.2%) |
33.63 |
33.63 - 36.23 |
0.4287 times |
Mon 30 June 2025 |
33.78 (6.29%) |
31.46 |
30.95 - 34.22 |
1.2946 times |
Fri 30 May 2025 |
31.78 (4.47%) |
30.22 |
29.63 - 32.67 |
1 times |
Wed 30 April 2025 |
30.42 (-2.12%) |
30.83 |
26.31 - 31.34 |
1.16 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9329 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.695 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.1914 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.7787 times |
Tue 26 November 2024 |
36.61 (10.4%) |
33.29 |
32.25 - 37.72 |
1.087 times |
Thu 31 October 2024 |
33.16 (13.8%) |
29.05 |
27.87 - 34.20 |
1.4315 times |
Mon 30 September 2024 |
29.14 (-0.31%) |
28.95 |
27.67 - 30.21 |
0.9607 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 34.75 | | 20 day DMA | 33.65 | | 35 day DMA | 32.86 | | 50 day DMA | 32.37 | | 100 day DMA | 31.6 | | 150 day DMA | 32.19 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.46 | 35.37 | | 12 day EMA | 34.75 | 34.67 | 34.49 | | 20 day EMA | 34.09 | 33.97 | 33.79 | | 35 day EMA | 33.22 | 33.1 | 32.95 | | 50 day EMA | 32.46 | 32.35 | 32.22 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.68 | 35.62 | | 12 day SMA | 34.75 | 34.55 | 34.29 | | 20 day SMA | 33.65 | 33.52 | 33.37 | | 35 day SMA | 32.86 | 32.78 | 32.69 | | 50 day SMA | 32.37 | 32.26 | 32.15 | | 100 day SMA | 31.6 | 31.61 | 31.61 | | 150 day SMA | 32.19 | 32.2 | 32.2 | | 200 day SMA | 32.17 | 32.14 | 32.11 |
|
|
