SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc Strong Daily Stock price targets for SmartfinancialInc SMBK are 34.36 and 35.16 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.14 | | Daily Target 3 | 34.573333333333 | | Daily Target 4 | 34.94 | | Daily Target 5 | 35.37 |
Daily price and volume Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.50 (0.73%) |
34.46 |
34.21 - 35.01 |
1.6567 times |
Thu 16 October 2025 |
34.25 (-1.41%) |
34.48 |
33.01 - 35.29 |
2.2148 times |
Wed 15 October 2025 |
34.74 (-0.69%) |
34.76 |
34.14 - 35.23 |
0.7968 times |
Tue 07 October 2025 |
34.98 (-2.18%) |
35.70 |
34.94 - 36.16 |
0.6953 times |
Mon 06 October 2025 |
35.76 (1.88%) |
35.29 |
35.09 - 36.20 |
1.0031 times |
Fri 03 October 2025 |
35.10 (1.42%) |
34.94 |
34.70 - 35.61 |
1.3975 times |
Thu 02 October 2025 |
34.61 (-2.31%) |
35.31 |
34.59 - 35.46 |
0.5174 times |
Wed 01 October 2025 |
35.43 (-0.84%) |
35.60 |
35.31 - 36.48 |
0.635 times |
Tue 30 September 2025 |
35.73 (-0.28%) |
35.68 |
35.42 - 36.07 |
0.6459 times |
Mon 29 September 2025 |
35.83 (-2.13%) |
36.79 |
35.78 - 36.79 |
0.4375 times |
Fri 26 September 2025 |
36.61 (0.44%) |
36.58 |
36.34 - 37.04 |
0.5952 times |
Weekly price and charts SmartfinancialInc Strong weekly Stock price targets for SmartfinancialInc SMBK are 32.16 and 35.35 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 32.94 | | Weekly Target 3 | 34.57 | | Weekly Target 4 | 36.13 | | Weekly Target 5 | 37.76 |
Weekly price and volumes for Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.50 (-1.71%) |
35.29 |
33.01 - 36.20 |
1.8665 times |
Fri 03 October 2025 |
35.10 (-4.12%) |
36.79 |
34.59 - 36.79 |
1.0651 times |
Fri 26 September 2025 |
36.61 (-0.76%) |
36.74 |
36.34 - 37.56 |
0.895 times |
Fri 19 September 2025 |
36.89 (0.19%) |
37.01 |
36.17 - 37.92 |
1.4409 times |
Fri 12 September 2025 |
36.82 (-0.7%) |
37.19 |
36.52 - 37.60 |
0.8254 times |
Fri 05 September 2025 |
37.08 (0.62%) |
36.41 |
36.34 - 37.56 |
0.6799 times |
Fri 29 August 2025 |
36.85 (0%) |
37.01 |
36.66 - 37.05 |
0.1427 times |
Fri 29 August 2025 |
36.85 (0.38%) |
36.57 |
36.45 - 37.32 |
0.9416 times |
Fri 22 August 2025 |
36.71 (3.73%) |
35.27 |
34.50 - 36.82 |
0.7502 times |
Fri 15 August 2025 |
35.39 (6.5%) |
33.32 |
32.63 - 35.96 |
1.3927 times |
Fri 08 August 2025 |
33.23 (-0.09%) |
33.76 |
32.86 - 34.26 |
0.6107 times |
Monthly price and charts SmartfinancialInc Strong monthly Stock price targets for SmartfinancialInc SMBK are 32.02 and 35.49 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34.663333333333 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 38.13 |
Monthly price and volumes Smartfinancial Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.50 (-3.44%) |
35.60 |
33.01 - 36.48 |
0.6219 times |
Tue 30 September 2025 |
35.73 (-3.04%) |
36.41 |
35.42 - 37.92 |
0.9894 times |
Fri 29 August 2025 |
36.85 (7.56%) |
33.90 |
32.63 - 37.32 |
0.9714 times |
Thu 31 July 2025 |
34.26 (1.42%) |
33.63 |
33.63 - 37.25 |
1.1825 times |
Mon 30 June 2025 |
33.78 (6.29%) |
31.46 |
30.95 - 34.22 |
1.2865 times |
Fri 30 May 2025 |
31.78 (4.47%) |
30.22 |
29.63 - 32.67 |
0.9938 times |
Wed 30 April 2025 |
30.42 (-2.12%) |
30.83 |
26.31 - 31.34 |
1.1528 times |
Mon 31 March 2025 |
31.08 (-10.48%) |
34.62 |
30.69 - 35.03 |
0.9271 times |
Fri 28 February 2025 |
34.72 (-1.53%) |
34.60 |
34.07 - 36.90 |
0.6907 times |
Fri 31 January 2025 |
35.26 (13.82%) |
30.99 |
28.86 - 36.19 |
1.184 times |
Tue 31 December 2024 |
30.98 (-15.38%) |
35.48 |
30.71 - 35.74 |
0.7739 times |
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 35.33 | | 20 day DMA | 35.96 | | 35 day DMA | 36.4 | | 50 day DMA | 35.86 | | 100 day DMA | 34.71 | | 150 day DMA | 33.16 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.84 | 35.13 | | 12 day EMA | 35.25 | 35.39 | 35.6 | | 20 day EMA | 35.6 | 35.72 | 35.87 | | 35 day EMA | 35.67 | 35.74 | 35.83 | | 50 day EMA | 35.67 | 35.72 | 35.78 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.97 | 35.04 | | 12 day SMA | 35.33 | 35.51 | 35.72 | | 20 day SMA | 35.96 | 36.08 | 36.24 | | 35 day SMA | 36.4 | 36.47 | 36.49 | | 50 day SMA | 35.86 | 35.86 | 35.86 | | 100 day SMA | 34.71 | 34.69 | 34.67 | | 150 day SMA | 33.16 | 33.13 | 33.12 | | 200 day SMA | 33.25 | 33.24 | 33.23 |
|
|
