SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 51.62 and 53.06 | Daily Target 1 | 51.33 | | Daily Target 2 | 51.9 | | Daily Target 3 | 52.77 | | Daily Target 4 | 53.34 | | Daily Target 5 | 54.21 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.47 (-3%) |
53.64 |
52.20 - 53.64 |
1.2361 times |
Thu 31 July 2025 |
54.09 (-1.08%) |
54.08 |
53.78 - 54.65 |
1.1777 times |
Wed 30 July 2025 |
54.68 (-2.09%) |
55.59 |
54.36 - 56.59 |
1.0783 times |
Tue 29 July 2025 |
55.85 (-0.92%) |
56.71 |
55.83 - 56.91 |
0.8854 times |
Mon 28 July 2025 |
56.37 (-0.84%) |
56.55 |
55.82 - 56.66 |
1.1864 times |
Fri 25 July 2025 |
56.85 (-0.87%) |
57.57 |
56.75 - 58.51 |
1.0608 times |
Thu 24 July 2025 |
57.35 (1.54%) |
57.03 |
55.73 - 57.68 |
0.9264 times |
Wed 23 July 2025 |
56.48 (-0.32%) |
57.24 |
55.25 - 57.75 |
0.8475 times |
Tue 22 July 2025 |
56.66 (-0.42%) |
56.49 |
56.29 - 57.46 |
0.9234 times |
Mon 21 July 2025 |
56.90 (0.19%) |
56.80 |
56.57 - 57.65 |
0.678 times |
Fri 18 July 2025 |
56.79 (-0.05%) |
57.40 |
56.57 - 58.30 |
1.2169 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 49.98 and 54.69 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 50.81 | | Weekly Target 3 | 53.86 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.47 (-7.7%) |
56.55 |
52.20 - 56.91 |
0.9051 times |
Fri 25 July 2025 |
56.85 (0.11%) |
56.80 |
55.25 - 58.51 |
0.7216 times |
Fri 18 July 2025 |
56.79 (1.57%) |
55.29 |
54.72 - 58.30 |
1.7292 times |
Fri 11 July 2025 |
55.91 (-3.82%) |
58.33 |
55.72 - 58.88 |
1.7798 times |
Thu 03 July 2025 |
58.13 (6.48%) |
53.61 |
53.61 - 58.62 |
1.2973 times |
Fri 27 June 2025 |
54.59 (6.1%) |
51.35 |
50.99 - 54.84 |
1.5297 times |
Fri 20 June 2025 |
51.45 (-1.7%) |
51.75 |
50.89 - 52.47 |
0.5804 times |
Fri 13 June 2025 |
52.34 (-1.49%) |
53.13 |
52.01 - 54.35 |
0.6313 times |
Fri 06 June 2025 |
53.13 (0.89%) |
53.13 |
51.14 - 53.27 |
0.4987 times |
Fri 30 May 2025 |
52.66 (0.23%) |
53.23 |
52.43 - 54.18 |
0.327 times |
Fri 23 May 2025 |
52.54 (-4.12%) |
55.33 |
51.17 - 55.33 |
0.5362 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 51.62 and 53.06 | Monthly Target 1 | 51.33 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 52.77 | | Monthly Target 4 | 53.34 | | Monthly Target 5 | 54.21 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.47 (-3%) |
53.64 |
52.20 - 53.64 |
0.0696 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.9776 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
1.2994 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.8527 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.871 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.693 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.8882 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.3888 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.805 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.1547 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
1.0376 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 55.94 | | 20 day DMA | 56.26 | | 35 day DMA | 55.27 | | 50 day DMA | 54.57 | | 100 day DMA | 53.15 | | 150 day DMA | 54.59 | | 200 day DMA | 56.39 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.33 | 55.26 | 55.84 | | 12 day EMA | 55.36 | 55.88 | 56.2 | | 20 day EMA | 55.55 | 55.87 | 56.06 | | 35 day EMA | 55.25 | 55.41 | 55.49 | | 50 day EMA | 54.62 | 54.71 | 54.74 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 55.57 | 56.22 | | 12 day SMA | 55.94 | 56.24 | 56.35 | | 20 day SMA | 56.26 | 56.54 | 56.67 | | 35 day SMA | 55.27 | 55.32 | 55.3 | | 50 day SMA | 54.57 | 54.62 | 54.64 | | 100 day SMA | 53.15 | 53.15 | 53.16 | | 150 day SMA | 54.59 | 54.63 | 54.66 | | 200 day SMA | 56.39 | 56.4 | 56.41 |
|
|
