SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 49.05 and 51.16 | Daily Target 1 | 47.31 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.42 | | Daily Target 4 | 50.79 | | Daily Target 5 | 51.53 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.05 (4.03%) |
48.05 |
48.05 - 50.16 |
0.9335 times |
Fri 17 October 2025 |
48.11 (0.54%) |
48.18 |
47.87 - 49.04 |
1.0507 times |
Thu 16 October 2025 |
47.85 (-6.23%) |
50.81 |
47.60 - 50.81 |
0.9355 times |
Wed 15 October 2025 |
51.03 (-0.66%) |
51.68 |
50.76 - 51.70 |
0.6896 times |
Tue 14 October 2025 |
51.37 (1.66%) |
49.79 |
49.79 - 51.63 |
1.5021 times |
Mon 13 October 2025 |
50.53 (1.49%) |
50.58 |
49.52 - 50.61 |
0.7914 times |
Fri 10 October 2025 |
49.79 (-5.23%) |
52.45 |
49.77 - 52.90 |
1.6347 times |
Thu 09 October 2025 |
52.54 (0.02%) |
52.37 |
51.81 - 52.66 |
0.8836 times |
Wed 08 October 2025 |
52.53 (0.5%) |
52.32 |
51.83 - 52.72 |
0.6954 times |
Tue 07 October 2025 |
52.27 (-1.82%) |
53.12 |
52.08 - 53.65 |
0.8836 times |
Mon 06 October 2025 |
53.24 (3.32%) |
52.02 |
51.35 - 53.33 |
1.9036 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 49.05 and 51.16 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 48.68 | | Weekly Target 3 | 49.42 | | Weekly Target 4 | 50.79 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.05 (4.03%) |
48.05 |
48.05 - 50.16 |
0.2601 times |
Fri 17 October 2025 |
48.11 (-3.37%) |
50.58 |
47.60 - 51.70 |
1.3846 times |
Fri 10 October 2025 |
49.79 (-3.38%) |
52.02 |
49.77 - 53.65 |
1.672 times |
Fri 03 October 2025 |
51.53 (-5.1%) |
54.41 |
51.43 - 54.43 |
1.7694 times |
Fri 26 September 2025 |
54.30 (-2.98%) |
55.51 |
54.28 - 56.24 |
1.0555 times |
Fri 19 September 2025 |
55.97 (0.63%) |
55.61 |
54.16 - 56.69 |
1.4269 times |
Fri 12 September 2025 |
55.62 (-3.03%) |
57.55 |
55.62 - 57.93 |
1.2968 times |
Fri 05 September 2025 |
57.36 (-0.31%) |
57.24 |
56.45 - 59.03 |
0.4951 times |
Fri 29 August 2025 |
57.54 (0%) |
58.20 |
57.39 - 58.24 |
0.1151 times |
Fri 29 August 2025 |
57.54 (-0.79%) |
57.56 |
56.94 - 58.45 |
0.5245 times |
Fri 22 August 2025 |
58.00 (7.83%) |
54.19 |
53.80 - 58.25 |
0.9018 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 45.8 and 51.85 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 47.22 | | Monthly Target 3 | 50.433333333333 | | Monthly Target 4 | 53.27 | | Monthly Target 5 | 56.48 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.05 (-4.78%) |
52.40 |
47.60 - 53.65 |
1.1721 times |
Tue 30 September 2025 |
52.56 (-8.65%) |
57.24 |
52.45 - 59.03 |
1.2558 times |
Fri 29 August 2025 |
57.54 (6.38%) |
53.64 |
51.59 - 58.45 |
0.8436 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.6693 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
1.0969 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.7198 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.7352 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.585 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.7498 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.1724 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.6795 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 49.68 | | 12 day DMA | 50.9 | | 20 day DMA | 51.97 | | 35 day DMA | 53.84 | | 50 day DMA | 54.55 | | 100 day DMA | 54.51 | | 150 day DMA | 53.59 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 49.43 | 50.09 | | 12 day EMA | 50.71 | 50.83 | 51.32 | | 20 day EMA | 51.68 | 51.85 | 52.24 | | 35 day EMA | 52.79 | 52.95 | 53.23 | | 50 day EMA | 53.88 | 54.04 | 54.28 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.68 | 49.78 | 50.11 | | 12 day SMA | 50.9 | 51.03 | 51.4 | | 20 day SMA | 51.97 | 52.25 | 52.64 | | 35 day SMA | 53.84 | 54.06 | 54.33 | | 50 day SMA | 54.55 | 54.6 | 54.68 | | 100 day SMA | 54.51 | 54.55 | 54.59 | | 150 day SMA | 53.59 | 53.61 | 53.65 | | 200 day SMA | 54.46 | 54.49 | 54.53 |
|
|
