SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 19.83 and 20.42 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.97 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.87 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.24 (0.15%) |
20.30 |
20.01 - 20.60 |
0.8528 times |
Wed 03 December 2025 |
20.21 (3.48%) |
19.60 |
19.55 - 20.32 |
0.8168 times |
Tue 02 December 2025 |
19.53 (-0.86%) |
19.71 |
19.27 - 19.99 |
0.4289 times |
Mon 01 December 2025 |
19.70 (3.41%) |
19.20 |
19.06 - 19.74 |
0.9154 times |
Fri 28 November 2025 |
19.05 (1.71%) |
18.66 |
18.60 - 19.20 |
0.3504 times |
Wed 26 November 2025 |
18.73 (1.24%) |
18.42 |
18.40 - 19.17 |
1.0557 times |
Tue 25 November 2025 |
18.50 (0.38%) |
18.18 |
17.94 - 18.54 |
1.1676 times |
Mon 24 November 2025 |
18.43 (0.66%) |
18.04 |
17.71 - 18.55 |
1.4028 times |
Fri 21 November 2025 |
18.31 (-0.65%) |
18.28 |
17.81 - 18.42 |
1.4357 times |
Thu 20 November 2025 |
18.43 (-3.2%) |
19.21 |
18.42 - 19.72 |
1.5737 times |
Wed 19 November 2025 |
19.04 (-0.31%) |
18.53 |
18.24 - 19.19 |
1.6399 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 19.65 and 21.19 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.24 (6.25%) |
19.20 |
19.06 - 20.60 |
0.6373 times |
Fri 28 November 2025 |
19.05 (4.04%) |
18.04 |
17.71 - 19.20 |
0.8409 times |
Fri 21 November 2025 |
18.31 (-2.97%) |
18.73 |
17.81 - 19.72 |
1.4393 times |
Fri 14 November 2025 |
18.87 (3.23%) |
18.50 |
18.06 - 19.55 |
1.1646 times |
Fri 07 November 2025 |
18.28 (-12.49%) |
18.82 |
17.58 - 19.12 |
1.4996 times |
Fri 31 October 2025 |
20.89 (0%) |
20.65 |
20.44 - 20.96 |
0.1385 times |
Fri 31 October 2025 |
20.89 (0.48%) |
21.12 |
20.30 - 21.39 |
0.8626 times |
Fri 24 October 2025 |
20.79 (-2.21%) |
21.22 |
20.20 - 22.30 |
1.1278 times |
Fri 17 October 2025 |
21.26 (-5.93%) |
23.04 |
20.92 - 23.18 |
1.1113 times |
Fri 10 October 2025 |
22.60 (-12.57%) |
26.26 |
22.38 - 26.41 |
1.1781 times |
Fri 03 October 2025 |
25.85 (-6.27%) |
27.10 |
24.60 - 27.18 |
1.0236 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 19.65 and 21.19 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 19.966666666667 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.24 (6.25%) |
19.20 |
19.06 - 20.60 |
0.1693 times |
Fri 28 November 2025 |
19.05 (-8.81%) |
18.82 |
17.58 - 19.72 |
1.3131 times |
Fri 31 October 2025 |
20.89 (-16.34%) |
24.95 |
20.20 - 26.41 |
1.3184 times |
Tue 30 September 2025 |
24.97 (-12.54%) |
28.45 |
24.60 - 29.23 |
0.9383 times |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.8533 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
0.946 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
0.9855 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.1434 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.1486 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.1843 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
0.8884 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.11 | | 20 day DMA | 18.86 | | 35 day DMA | 19.6 | | 50 day DMA | 21.17 | | 100 day DMA | 24.11 | | 150 day DMA | 24.42 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 19.55 | 19.22 | | 12 day EMA | 19.36 | 19.2 | 19.02 | | 20 day EMA | 19.44 | 19.36 | 19.27 | | 35 day EMA | 20.37 | 20.38 | 20.39 | | 50 day EMA | 21.48 | 21.53 | 21.58 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.44 | 19.1 | | 12 day SMA | 19.11 | 18.95 | 18.84 | | 20 day SMA | 18.86 | 18.74 | 18.67 | | 35 day SMA | 19.6 | 19.66 | 19.73 | | 50 day SMA | 21.17 | 21.32 | 21.44 | | 100 day SMA | 24.11 | 24.17 | 24.24 | | 150 day SMA | 24.42 | 24.44 | 24.46 | | 200 day SMA | 25.17 | 25.26 | 25.35 |
|
|
