SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 20.62 and 21.57 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.3 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (-2.43%) |
21.50 |
20.92 - 21.87 |
0.9186 times |
Thu 16 October 2025 |
21.79 (-1.45%) |
22.20 |
21.25 - 22.44 |
1.1331 times |
Wed 15 October 2025 |
22.11 (-2.08%) |
22.86 |
22.11 - 22.93 |
0.8918 times |
Tue 14 October 2025 |
22.58 (-2.29%) |
22.34 |
22.15 - 22.97 |
0.8863 times |
Mon 13 October 2025 |
23.11 (2.26%) |
23.04 |
22.52 - 23.18 |
1.0243 times |
Fri 10 October 2025 |
22.60 (-7.11%) |
23.91 |
22.38 - 24.06 |
1.4737 times |
Thu 09 October 2025 |
24.33 (-3.61%) |
25.27 |
24.32 - 25.67 |
1.2741 times |
Wed 08 October 2025 |
25.24 (-0.16%) |
25.30 |
24.73 - 25.30 |
0.6816 times |
Tue 07 October 2025 |
25.28 (-0.43%) |
25.29 |
24.64 - 25.44 |
1.1002 times |
Mon 06 October 2025 |
25.39 (-1.78%) |
26.26 |
25.33 - 26.41 |
0.6164 times |
Fri 03 October 2025 |
25.85 (3.82%) |
25.16 |
24.92 - 26.13 |
1.0086 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 19.96 and 22.22 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 21.786666666667 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (-5.93%) |
23.04 |
20.92 - 23.18 |
1.426 times |
Fri 10 October 2025 |
22.60 (-12.57%) |
26.26 |
22.38 - 26.41 |
1.5117 times |
Fri 03 October 2025 |
25.85 (-6.27%) |
27.10 |
24.60 - 27.18 |
1.3135 times |
Fri 26 September 2025 |
27.58 (7.48%) |
25.69 |
25.12 - 28.52 |
1.0312 times |
Fri 19 September 2025 |
25.66 (-4.04%) |
26.80 |
25.63 - 28.65 |
1.3281 times |
Fri 12 September 2025 |
26.74 (-0.67%) |
26.81 |
26.03 - 27.58 |
0.8624 times |
Fri 05 September 2025 |
26.92 (-5.71%) |
28.45 |
26.25 - 29.23 |
0.6996 times |
Fri 29 August 2025 |
28.55 (0%) |
28.69 |
28.48 - 29.10 |
0.1076 times |
Fri 29 August 2025 |
28.55 (2.77%) |
27.80 |
27.30 - 29.10 |
0.789 times |
Fri 22 August 2025 |
27.78 (6.07%) |
25.96 |
25.04 - 27.91 |
0.9309 times |
Fri 15 August 2025 |
26.19 (-0.19%) |
26.50 |
25.38 - 27.29 |
1.0711 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 18.35 and 23.84 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 22.863333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (-14.86%) |
24.95 |
20.92 - 26.41 |
0.7869 times |
Tue 30 September 2025 |
24.97 (-12.54%) |
28.45 |
24.60 - 29.23 |
0.9804 times |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.8917 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
0.9886 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.0298 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.1948 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.2002 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.2375 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
0.9283 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.7619 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.4536 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 23.7 | | 20 day DMA | 24.77 | | 35 day DMA | 25.82 | | 50 day DMA | 26.16 | | 100 day DMA | 26.22 | | 150 day DMA | 25.73 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.59 | 22.99 | | 12 day EMA | 23.36 | 23.74 | 24.09 | | 20 day EMA | 24.22 | 24.53 | 24.82 | | 35 day EMA | 25.08 | 25.31 | 25.52 | | 50 day EMA | 25.79 | 25.98 | 26.15 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.44 | 22.95 | | 12 day SMA | 23.7 | 24.05 | 24.32 | | 20 day SMA | 24.77 | 24.99 | 25.26 | | 35 day SMA | 25.82 | 26.03 | 26.23 | | 50 day SMA | 26.16 | 26.26 | 26.35 | | 100 day SMA | 26.22 | 26.24 | 26.25 | | 150 day SMA | 25.73 | 25.78 | 25.84 | | 200 day SMA | 28.66 | 28.75 | 28.83 |
|
|
