CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 83.81 and 84.39 | Daily Target 1 | 83.71 | | Daily Target 2 | 83.91 | | Daily Target 3 | 84.293333333333 | | Daily Target 4 | 84.49 | | Daily Target 5 | 84.87 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.10 (-0.18%) |
84.25 |
84.10 - 84.68 |
1.0163 times |
Fri 11 July 2025 |
84.25 (2.94%) |
82.50 |
82.28 - 84.25 |
2.2003 times |
Thu 10 July 2025 |
81.84 (0.86%) |
81.24 |
81.15 - 82.46 |
0.7153 times |
Wed 09 July 2025 |
81.14 (-0.43%) |
81.26 |
80.70 - 81.37 |
0.8584 times |
Tue 08 July 2025 |
81.49 (-0.26%) |
81.95 |
80.80 - 81.95 |
0.7252 times |
Mon 07 July 2025 |
81.70 (-0.11%) |
81.25 |
80.88 - 81.70 |
1.036 times |
Thu 03 July 2025 |
81.79 (0.91%) |
81.11 |
81.11 - 81.80 |
0.888 times |
Wed 02 July 2025 |
81.05 (1.35%) |
80.96 |
80.14 - 81.05 |
1.0459 times |
Tue 01 July 2025 |
79.97 (-0.14%) |
80.27 |
79.97 - 80.98 |
0.5821 times |
Mon 30 June 2025 |
80.08 (0.36%) |
79.90 |
79.52 - 80.08 |
0.9324 times |
Fri 27 June 2025 |
79.79 (-1.32%) |
80.72 |
79.45 - 80.72 |
0.5575 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 83.81 and 84.39 | Weekly Target 1 | 83.71 | | Weekly Target 2 | 83.91 | | Weekly Target 3 | 84.293333333333 | | Weekly Target 4 | 84.49 | | Weekly Target 5 | 84.87 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.10 (-0.18%) |
84.25 |
84.10 - 84.68 |
0.1395 times |
Fri 11 July 2025 |
84.25 (3.01%) |
81.25 |
80.70 - 84.25 |
0.7599 times |
Thu 03 July 2025 |
81.79 (2.51%) |
79.90 |
79.52 - 81.80 |
0.4734 times |
Fri 27 June 2025 |
79.79 (-0.16%) |
79.60 |
78.58 - 81.04 |
0.5161 times |
Fri 20 June 2025 |
79.92 (-1.37%) |
81.49 |
79.35 - 82.95 |
0.5872 times |
Fri 13 June 2025 |
81.03 (0.5%) |
80.50 |
80.36 - 81.45 |
2.9563 times |
Fri 06 June 2025 |
80.63 (4.44%) |
78.00 |
78.00 - 80.83 |
2.2052 times |
Fri 30 May 2025 |
77.20 (-0.68%) |
77.14 |
76.81 - 77.85 |
0.4226 times |
Fri 23 May 2025 |
77.73 (0.05%) |
77.72 |
76.42 - 79.45 |
1.1812 times |
Fri 16 May 2025 |
77.69 (-0.89%) |
78.50 |
77.06 - 78.97 |
0.7586 times |
Fri 09 May 2025 |
78.39 (1.45%) |
77.46 |
77.34 - 78.39 |
0.7342 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 82.04 and 86.75 | Monthly Target 1 | 78.21 | | Monthly Target 2 | 81.15 | | Monthly Target 3 | 82.916666666667 | | Monthly Target 4 | 85.86 | | Monthly Target 5 | 87.63 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.10 (5.02%) |
80.27 |
79.97 - 84.68 |
0.3274 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.6815 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.8889 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.2418 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.3894 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3834 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.4917 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.4775 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.2472 times |
Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
1.8712 times |
Mon 30 September 2024 |
80.01 (2.97%) |
77.95 |
76.00 - 81.11 |
0.9561 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 81.51 | | 20 day DMA | 81.23 | | 35 day DMA | 80.25 | | 50 day DMA | 79.58 | | 100 day DMA | 79.44 | | 150 day DMA | 78.65 | | 200 day DMA | 79.21 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 82.37 | 81.43 | | 12 day EMA | 81.93 | 81.54 | 81.05 | | 20 day EMA | 81.35 | 81.06 | 80.72 | | 35 day EMA | 80.47 | 80.26 | 80.03 | | 50 day EMA | 79.72 | 79.54 | 79.35 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 82.08 | 81.59 | | 12 day SMA | 81.51 | 81.18 | 80.79 | | 20 day SMA | 81.23 | 81.07 | 80.92 | | 35 day SMA | 80.25 | 80.11 | 79.93 | | 50 day SMA | 79.58 | 79.45 | 79.33 | | 100 day SMA | 79.44 | 79.39 | 79.35 | | 150 day SMA | 78.65 | 78.6 | 78.56 | | 200 day SMA | 79.21 | 79.19 | 79.17 |
|
|
