CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 86.7 and 88.13 | Daily Target 1 | 85.56 | | Daily Target 2 | 86.41 | | Daily Target 3 | 86.993333333333 | | Daily Target 4 | 87.84 | | Daily Target 5 | 88.42 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.25 (1.45%) |
86.15 |
86.15 - 87.58 |
2.3157 times |
Fri 29 August 2025 |
86.00 (0%) |
85.10 |
85.04 - 86.14 |
0.7256 times |
Fri 29 August 2025 |
86.00 (1.06%) |
85.10 |
85.04 - 86.14 |
0.7256 times |
Thu 28 August 2025 |
85.10 (1.09%) |
84.61 |
84.34 - 85.25 |
0.6561 times |
Wed 27 August 2025 |
84.18 (0.06%) |
84.16 |
83.17 - 84.50 |
0.7256 times |
Tue 26 August 2025 |
84.13 (0.04%) |
84.19 |
84.07 - 84.51 |
0.4284 times |
Mon 25 August 2025 |
84.10 (-0.45%) |
84.21 |
84.10 - 84.60 |
0.961 times |
Fri 22 August 2025 |
84.48 (1.67%) |
82.53 |
82.53 - 84.80 |
1.3701 times |
Thu 21 August 2025 |
83.09 (0.04%) |
83.63 |
83.01 - 83.63 |
0.7217 times |
Wed 20 August 2025 |
83.06 (-0.72%) |
82.52 |
82.52 - 83.13 |
1.3701 times |
Tue 19 August 2025 |
83.66 (-1.36%) |
85.18 |
83.66 - 85.18 |
2.6785 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 86.7 and 88.13 | Weekly Target 1 | 85.56 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 86.993333333333 | | Weekly Target 4 | 87.84 | | Weekly Target 5 | 88.42 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.25 (1.45%) |
86.15 |
86.15 - 87.58 |
0.4532 times |
Fri 29 August 2025 |
86.00 (0%) |
85.10 |
85.04 - 86.14 |
0.142 times |
Fri 29 August 2025 |
86.00 (1.8%) |
84.21 |
83.17 - 86.14 |
0.6843 times |
Fri 22 August 2025 |
84.48 (-0.18%) |
84.94 |
82.52 - 85.18 |
1.7703 times |
Fri 15 August 2025 |
84.63 (-0.61%) |
85.16 |
83.77 - 85.41 |
3.6442 times |
Fri 08 August 2025 |
85.15 (3.88%) |
83.00 |
82.83 - 85.29 |
0.6571 times |
Fri 01 August 2025 |
81.97 (-2.21%) |
84.13 |
80.84 - 84.25 |
0.5166 times |
Fri 25 July 2025 |
83.82 (-0.55%) |
84.35 |
83.44 - 85.56 |
0.7009 times |
Fri 18 July 2025 |
84.28 (0.04%) |
84.25 |
83.31 - 84.69 |
0.5841 times |
Fri 11 July 2025 |
84.25 (3.01%) |
81.25 |
80.70 - 84.25 |
0.8474 times |
Thu 03 July 2025 |
81.79 (2.51%) |
79.90 |
79.52 - 81.80 |
0.5279 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 86.7 and 88.13 | Monthly Target 1 | 85.56 | | Monthly Target 2 | 86.41 | | Monthly Target 3 | 86.993333333333 | | Monthly Target 4 | 87.84 | | Monthly Target 5 | 88.42 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.25 (1.45%) |
86.15 |
86.15 - 87.58 |
0.1187 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.8222 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.7796 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.8676 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.9873 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.3792 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.5432 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.4258 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.5461 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.5303 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.3852 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 85.71 | | 12 day DMA | 84.66 | | 20 day DMA | 84.62 | | 35 day DMA | 84.22 | | 50 day DMA | 83.31 | | 100 day DMA | 81.01 | | 150 day DMA | 80.46 | | 200 day DMA | 79.66 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.95 | 85.3 | 84.95 | | 12 day EMA | 85.1 | 84.71 | 84.48 | | 20 day EMA | 84.66 | 84.39 | 84.22 | | 35 day EMA | 83.97 | 83.78 | 83.65 | | 50 day EMA | 83.41 | 83.25 | 83.14 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.71 | 85.08 | 84.7 | | 12 day SMA | 84.66 | 84.44 | 84.34 | | 20 day SMA | 84.62 | 84.44 | 84.24 | | 35 day SMA | 84.22 | 84.13 | 84.08 | | 50 day SMA | 83.31 | 83.17 | 83.09 | | 100 day SMA | 81.01 | 80.91 | 80.81 | | 150 day SMA | 80.46 | 80.39 | 80.33 | | 200 day SMA | 79.66 | 79.64 | 79.62 |
|
|
