CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 94.77 and 95.71 | Daily Target 1 | 94 | | Daily Target 2 | 94.59 | | Daily Target 3 | 94.94 | | Daily Target 4 | 95.53 | | Daily Target 5 | 95.88 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.18 (1.04%) |
94.50 |
94.35 - 95.29 |
1.9731 times |
Fri 17 October 2025 |
94.20 (-1.72%) |
95.85 |
92.64 - 95.85 |
1.1783 times |
Thu 16 October 2025 |
95.85 (0.03%) |
95.02 |
94.60 - 95.99 |
0.9767 times |
Wed 15 October 2025 |
95.82 (1.5%) |
94.89 |
94.88 - 95.85 |
0.5615 times |
Tue 14 October 2025 |
94.40 (-1.21%) |
95.56 |
93.00 - 95.56 |
1.0913 times |
Mon 13 October 2025 |
95.56 (2.53%) |
94.00 |
94.00 - 95.69 |
0.8897 times |
Fri 10 October 2025 |
93.20 (0.57%) |
93.48 |
92.71 - 93.65 |
0.6801 times |
Thu 09 October 2025 |
92.67 (-0.56%) |
93.43 |
91.50 - 93.57 |
1.2811 times |
Wed 08 October 2025 |
93.19 (0.58%) |
93.00 |
92.85 - 93.49 |
0.8541 times |
Tue 07 October 2025 |
92.65 (-0.14%) |
92.95 |
92.48 - 92.95 |
0.514 times |
Mon 06 October 2025 |
92.78 (0.09%) |
92.80 |
92.69 - 93.00 |
1.3484 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 94.77 and 95.71 | Weekly Target 1 | 94 | | Weekly Target 2 | 94.59 | | Weekly Target 3 | 94.94 | | Weekly Target 4 | 95.53 | | Weekly Target 5 | 95.88 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.18 (1.04%) |
94.50 |
94.35 - 95.29 |
0.4268 times |
Fri 17 October 2025 |
94.20 (1.07%) |
94.00 |
92.64 - 95.99 |
1.0162 times |
Fri 10 October 2025 |
93.20 (0.54%) |
92.80 |
91.50 - 93.65 |
1.0119 times |
Fri 03 October 2025 |
92.70 (0.99%) |
92.28 |
91.69 - 93.00 |
0.9319 times |
Fri 26 September 2025 |
91.79 (1.31%) |
89.94 |
89.38 - 91.99 |
1.248 times |
Fri 19 September 2025 |
90.60 (1.58%) |
89.74 |
87.55 - 90.75 |
1.9734 times |
Fri 12 September 2025 |
89.19 (1.53%) |
88.00 |
87.70 - 89.27 |
1.2591 times |
Fri 05 September 2025 |
87.85 (2.15%) |
86.15 |
86.15 - 88.00 |
1.1967 times |
Fri 29 August 2025 |
86.00 (0%) |
85.10 |
85.04 - 86.14 |
0.1608 times |
Fri 29 August 2025 |
86.00 (1.8%) |
84.21 |
83.17 - 86.14 |
0.775 times |
Fri 22 August 2025 |
84.48 (-0.18%) |
84.94 |
82.52 - 85.18 |
2.0051 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 93.34 and 97.83 | Monthly Target 1 | 89.73 | | Monthly Target 2 | 92.46 | | Monthly Target 3 | 94.223333333333 | | Monthly Target 4 | 96.95 | | Monthly Target 5 | 98.71 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.18 (3.14%) |
93.00 |
91.50 - 95.99 |
0.5945 times |
Tue 30 September 2025 |
92.28 (7.3%) |
86.15 |
86.15 - 92.50 |
1.237 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.5918 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.681 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.6314 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.8625 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.2048 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.348 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3719 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.4771 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.4633 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 95.09 | | 12 day DMA | 94.02 | | 20 day DMA | 93.06 | | 35 day DMA | 91.17 | | 50 day DMA | 89.17 | | 100 day DMA | 85.51 | | 150 day DMA | 83.18 | | 200 day DMA | 81.97 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.89 | 94.74 | 95.01 | | 12 day EMA | 94.06 | 93.86 | 93.8 | | 20 day EMA | 93.05 | 92.83 | 92.69 | | 35 day EMA | 91.21 | 90.98 | 90.79 | | 50 day EMA | 89.36 | 89.12 | 88.91 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.09 | 95.17 | 94.97 | | 12 day SMA | 94.02 | 93.79 | 93.64 | | 20 day SMA | 93.06 | 92.82 | 92.64 | | 35 day SMA | 91.17 | 90.91 | 90.67 | | 50 day SMA | 89.17 | 88.94 | 88.76 | | 100 day SMA | 85.51 | 85.33 | 85.16 | | 150 day SMA | 83.18 | 83.1 | 83.02 | | 200 day SMA | 81.97 | 81.87 | 81.76 |
|
|
