CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 78.37 and 79 | Daily Target 1 | 78.22 | | Daily Target 2 | 78.51 | | Daily Target 3 | 78.846666666667 | | Daily Target 4 | 79.14 | | Daily Target 5 | 79.48 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.65 - 79.18 |
1.0376 times |
Wed 16 April 2025 |
78.81 (0.33%) |
79.00 |
78.55 - 79.18 |
0 times |
Tue 15 April 2025 |
78.55 (0.58%) |
78.81 |
78.15 - 78.81 |
1.9268 times |
Mon 14 April 2025 |
78.10 (0.44%) |
78.04 |
77.20 - 78.47 |
2.3188 times |
Fri 11 April 2025 |
77.76 (1.42%) |
77.00 |
77.00 - 77.98 |
1.8058 times |
Thu 10 April 2025 |
76.67 (0.54%) |
76.79 |
75.40 - 76.79 |
0.855 times |
Wed 09 April 2025 |
76.26 (3.11%) |
74.81 |
74.81 - 76.48 |
2.0561 times |
Tue 08 April 2025 |
73.96 (0.35%) |
76.66 |
73.24 - 76.66 |
1.6056 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 78.37 and 79 | Weekly Target 1 | 78.22 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 78.846666666667 | | Weekly Target 4 | 79.14 | | Weekly Target 5 | 79.48 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.65 - 79.18 |
0.2066 times |
Wed 16 April 2025 |
78.81 (1.35%) |
78.04 |
77.20 - 79.18 |
0.8452 times |
Fri 11 April 2025 |
77.76 (6.01%) |
73.29 |
73.24 - 77.98 |
1.5525 times |
Fri 04 April 2025 |
73.35 (-11%) |
82.01 |
72.60 - 82.45 |
1.5293 times |
Fri 28 March 2025 |
82.42 (2.18%) |
80.87 |
80.47 - 82.71 |
0.3321 times |
Fri 21 March 2025 |
80.66 (-2.36%) |
82.85 |
79.85 - 83.45 |
2.1677 times |
Fri 14 March 2025 |
82.61 (3.06%) |
80.20 |
79.15 - 82.93 |
3.3666 times |
Fri 07 March 2025 |
80.16 (3.89%) |
77.93 |
77.86 - 80.55 |
0.4338 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 70.82 and 80.59 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 73.48 | | Monthly Target 3 | 77.926666666667 | | Monthly Target 4 | 83.25 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.81 (-4.24%) |
82.11 |
72.60 - 82.37 |
0.8904 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.4566 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.4019 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.5155 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.5006 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.3075 times |
Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
1.9617 times |
Mon 30 September 2024 |
80.01 (2.97%) |
77.95 |
76.00 - 81.11 |
1.0024 times |
Fri 30 August 2024 |
77.70 (-2.4%) |
79.80 |
73.49 - 79.80 |
1.048 times |
Wed 31 July 2024 |
79.61 (-0.79%) |
81.00 |
75.75 - 86.36 |
0.9153 times |
Fri 28 June 2024 |
80.24 (-2.13%) |
82.50 |
78.99 - 84.66 |
0.6738 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 77.42 | | 20 day DMA | 78.54 | | 35 day DMA | 79.51 | | 50 day DMA | 79.51 | | 100 day DMA | 78.22 | | 150 day DMA | 79.1 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.66 | 78.58 | 78.46 | | 12 day EMA | 78.43 | 78.36 | 78.28 | | 20 day EMA | 78.63 | 78.61 | 78.59 | | 35 day EMA | 78.83 | 78.83 | 78.83 | | 50 day EMA | 79.36 | 79.38 | 79.4 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 78.76 | 78.62 | | 12 day SMA | 77.42 | 76.97 | 76.92 | | 20 day SMA | 78.54 | 78.66 | 78.86 | | 35 day SMA | 79.51 | 79.46 | 79.46 | | 50 day SMA | 79.51 | 79.51 | 79.52 | | 100 day SMA | 78.22 | 78.22 | 78.21 | | 150 day SMA | 79.1 | 79.09 | 79.08 | | 200 day SMA | 79.18 | 79.18 | 79.19 |
|
|
