SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.58 and 2.43 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.72 | | Daily Target 3 | 2.2866666666667 | | Daily Target 4 | 2.57 | | Daily Target 5 | 3.14 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (-31.86%) |
2.71 |
2.00 - 2.85 |
3.1927 times |
Fri 17 October 2025 |
2.95 (35.94%) |
2.16 |
2.07 - 3.20 |
1.3567 times |
Thu 16 October 2025 |
2.17 (-0.46%) |
2.29 |
2.12 - 2.45 |
0.7232 times |
Wed 15 October 2025 |
2.18 (6.34%) |
2.15 |
2.08 - 2.27 |
1.3493 times |
Tue 14 October 2025 |
2.05 (2.5%) |
2.02 |
1.88 - 2.08 |
0.9207 times |
Mon 13 October 2025 |
2.00 (4.71%) |
1.99 |
1.94 - 2.15 |
0.9927 times |
Fri 10 October 2025 |
1.91 (0.53%) |
1.93 |
1.85 - 1.93 |
0.3644 times |
Thu 09 October 2025 |
1.90 (-1.55%) |
1.95 |
1.88 - 1.95 |
0.2301 times |
Wed 08 October 2025 |
1.93 (1.58%) |
1.89 |
1.85 - 1.95 |
0.4956 times |
Tue 07 October 2025 |
1.90 (1.06%) |
1.89 |
1.81 - 1.92 |
0.3746 times |
Mon 06 October 2025 |
1.88 (0.53%) |
1.90 |
1.83 - 1.94 |
0.4137 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.58 and 2.43 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.2866666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (-31.86%) |
2.71 |
2.00 - 2.85 |
1.4526 times |
Fri 17 October 2025 |
2.95 (54.45%) |
1.99 |
1.88 - 3.20 |
2.4307 times |
Fri 10 October 2025 |
1.91 (2.14%) |
1.90 |
1.81 - 1.95 |
0.8546 times |
Fri 03 October 2025 |
1.87 (14.72%) |
1.61 |
1.55 - 1.90 |
1.1771 times |
Fri 26 September 2025 |
1.63 (0%) |
1.65 |
1.57 - 1.76 |
0.9729 times |
Fri 19 September 2025 |
1.63 (-11.89%) |
1.87 |
1.60 - 1.89 |
0.9983 times |
Fri 12 September 2025 |
1.85 (-3.14%) |
1.93 |
1.69 - 1.95 |
0.7077 times |
Fri 05 September 2025 |
1.91 (-0.52%) |
1.95 |
1.75 - 1.95 |
0.5615 times |
Fri 29 August 2025 |
1.92 (0%) |
1.95 |
1.89 - 1.96 |
0.1007 times |
Fri 29 August 2025 |
1.92 (0.52%) |
1.91 |
1.77 - 2.01 |
0.7439 times |
Fri 22 August 2025 |
1.91 (17.18%) |
1.64 |
1.61 - 1.92 |
1.0064 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.81 and 3.41 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 2.27 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.01 (24.84%) |
1.63 |
1.60 - 3.20 |
1.284 times |
Tue 30 September 2025 |
1.61 (-16.15%) |
1.95 |
1.55 - 1.95 |
0.8579 times |
Fri 29 August 2025 |
1.92 (20.75%) |
1.59 |
1.50 - 2.01 |
0.7174 times |
Thu 31 July 2025 |
1.59 (-27.4%) |
2.18 |
1.59 - 2.27 |
1.1565 times |
Mon 30 June 2025 |
2.19 (28.07%) |
1.83 |
1.47 - 2.22 |
1.2407 times |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.1865 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.5639 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.3087 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
0.6881 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
1.9963 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.4555 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.06 | | 20 day DMA | 1.89 | | 35 day DMA | 1.84 | | 50 day DMA | 1.83 | | 100 day DMA | 1.8 | | 150 day DMA | 1.66 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.37 | 2.08 | | 12 day EMA | 2.1 | 2.12 | 1.97 | | 20 day EMA | 1.99 | 1.99 | 1.89 | | 35 day EMA | 1.9 | 1.89 | 1.83 | | 50 day EMA | 1.86 | 1.85 | 1.8 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.27 | 2.06 | | 12 day SMA | 2.06 | 2.04 | 1.93 | | 20 day SMA | 1.89 | 1.88 | 1.81 | | 35 day SMA | 1.84 | 1.84 | 1.81 | | 50 day SMA | 1.83 | 1.82 | 1.79 | | 100 day SMA | 1.8 | 1.8 | 1.79 | | 150 day SMA | 1.66 | 1.65 | 1.64 | | 200 day SMA | 1.54 | 1.54 | 1.53 |
|
|
