SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.29 and 1.36 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.37 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.31 (2.34%) |
1.27 |
1.26 - 1.33 |
1.7591 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
2.3398 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (-0.78%) |
1.30 |
1.26 - 1.36 |
0 times |
Tue 15 April 2025 |
1.29 (13.16%) |
1.14 |
1.13 - 1.30 |
2.6914 times |
Mon 14 April 2025 |
1.14 (0.88%) |
1.13 |
1.11 - 1.15 |
1.222 times |
Fri 11 April 2025 |
1.13 (1.8%) |
1.12 |
1.11 - 1.14 |
0.7704 times |
Thu 10 April 2025 |
1.11 (-0.89%) |
1.12 |
1.07 - 1.13 |
1.2173 times |
Wed 09 April 2025 |
1.12 (7.69%) |
1.03 |
1.01 - 1.14 |
1.7015 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.29 and 1.39 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.31 (2.34%) |
1.30 |
1.26 - 1.36 |
0.4345 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0.578 times |
Wed 16 April 2025 |
1.28 (0%) |
1.30 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.28 (13.27%) |
1.13 |
1.11 - 1.36 |
0.9667 times |
Fri 11 April 2025 |
1.13 (8.65%) |
1.02 |
0.95 - 1.14 |
2.3729 times |
Fri 04 April 2025 |
1.04 (-6.31%) |
1.11 |
1.02 - 1.13 |
2.0367 times |
Fri 28 March 2025 |
1.11 (-7.5%) |
1.21 |
1.11 - 1.25 |
0.7609 times |
Fri 21 March 2025 |
1.20 (5.26%) |
1.14 |
1.07 - 1.23 |
1.4882 times |
Fri 14 March 2025 |
1.14 (-4.2%) |
1.19 |
1.13 - 1.21 |
1.3621 times |
Fri 07 March 2025 |
1.19 (0.85%) |
1.19 |
1.11 - 1.25 |
2.0483 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.13 and 1.54 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.31 (21.3%) |
1.08 |
0.95 - 1.36 |
0.5695 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.6066 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
1.3522 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
3.9227 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.8951 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.5958 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.5074 times |
Mon 30 September 2024 |
1.25 (-3.1%) |
1.29 |
1.07 - 1.35 |
0.3479 times |
Fri 30 August 2024 |
1.29 (11.21%) |
1.16 |
1.06 - 1.42 |
0.4756 times |
Wed 31 July 2024 |
1.16 (-2.52%) |
1.20 |
1.06 - 1.45 |
0.7272 times |
Fri 28 June 2024 |
1.19 (-15.6%) |
1.40 |
0.81 - 1.70 |
1.0642 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.21 | | 20 day DMA | 1.17 | | 35 day DMA | 1.17 | | 50 day DMA | 1.19 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.26 | | 12 day EMA | 1.23 | 1.22 | 1.21 | | 20 day EMA | 1.2 | 1.19 | 1.18 | | 35 day EMA | 1.21 | 1.2 | 1.2 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.28 | | 12 day SMA | 1.21 | 1.19 | 1.17 | | 20 day SMA | 1.17 | 1.16 | 1.16 | | 35 day SMA | 1.17 | 1.17 | 1.16 | | 50 day SMA | 1.19 | 1.19 | 1.2 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
