Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.86 and 50.91 | Daily Target 1 | 50.84 | | Daily Target 2 | 50.87 | | Daily Target 3 | 50.893333333333 | | Daily Target 4 | 50.92 | | Daily Target 5 | 50.94 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.89 (0%) |
50.92 |
50.87 - 50.92 |
1.5931 times |
Mon 20 October 2025 |
50.89 (0.06%) |
50.87 |
50.86 - 50.89 |
0.9138 times |
Fri 17 October 2025 |
50.86 (-0.06%) |
50.89 |
50.85 - 50.89 |
1.3139 times |
Thu 16 October 2025 |
50.89 (0.14%) |
50.79 |
50.79 - 50.89 |
0.5597 times |
Wed 15 October 2025 |
50.82 (-0.02%) |
50.84 |
50.80 - 50.86 |
1.0149 times |
Tue 14 October 2025 |
50.83 (0.12%) |
50.73 |
50.73 - 50.83 |
0.8407 times |
Mon 13 October 2025 |
50.77 (0.1%) |
50.76 |
50.72 - 50.78 |
0.4151 times |
Fri 10 October 2025 |
50.72 (0.08%) |
50.74 |
50.70 - 50.74 |
1.5356 times |
Thu 09 October 2025 |
50.68 (-0.06%) |
50.70 |
50.67 - 50.70 |
0.6897 times |
Wed 08 October 2025 |
50.71 (-0.02%) |
50.74 |
50.70 - 50.74 |
1.1234 times |
Tue 07 October 2025 |
50.72 (0.04%) |
50.72 |
50.70 - 50.74 |
1.5937 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.88 and 50.94 | Weekly Target 1 | 50.83 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 50.89 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.89 (0.06%) |
50.87 |
50.86 - 50.92 |
0.4196 times |
Fri 17 October 2025 |
50.86 (0.28%) |
50.76 |
50.72 - 50.89 |
0.6937 times |
Fri 10 October 2025 |
50.72 (0.04%) |
50.70 |
50.67 - 50.74 |
1.0924 times |
Fri 03 October 2025 |
50.70 (-0.12%) |
50.78 |
50.68 - 50.84 |
1.6382 times |
Fri 26 September 2025 |
50.76 (-0.16%) |
50.85 |
50.70 - 50.85 |
0.7967 times |
Fri 19 September 2025 |
50.84 (0.08%) |
50.83 |
50.78 - 50.90 |
1.7178 times |
Fri 12 September 2025 |
50.80 (0.04%) |
50.78 |
50.75 - 50.86 |
1.3764 times |
Fri 05 September 2025 |
50.78 (0%) |
50.56 |
50.53 - 50.83 |
0.7462 times |
Fri 29 August 2025 |
50.78 (0%) |
50.77 |
50.76 - 50.78 |
0.2629 times |
Fri 29 August 2025 |
50.78 (0.12%) |
50.70 |
50.67 - 50.78 |
1.2561 times |
Fri 22 August 2025 |
50.72 (0.2%) |
50.65 |
50.57 - 50.74 |
0.8769 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.78 and 51.03 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 50.73 | | Monthly Target 3 | 50.826666666667 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.89 (0.12%) |
50.72 |
50.67 - 50.92 |
0.6824 times |
Tue 30 September 2025 |
50.83 (0.1%) |
50.56 |
50.53 - 50.90 |
1.002 times |
Fri 29 August 2025 |
50.78 (0.57%) |
50.49 |
50.44 - 50.78 |
0.8422 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.153 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.1128 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.8453 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.2311 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.2659 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8033 times |
Fri 31 January 2025 |
50.02 (0.56%) |
49.80 |
49.59 - 50.05 |
1.0621 times |
Tue 31 December 2024 |
49.74 (-0.32%) |
50.00 |
49.53 - 50.06 |
0.5792 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 50.79 | | 20 day DMA | 50.78 | | 35 day DMA | 50.78 | | 50 day DMA | 50.75 | | 100 day DMA | 50.57 | | 150 day DMA | 50.42 | | 200 day DMA | 50.3 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 50.85 | 50.83 | | 12 day EMA | 50.82 | 50.81 | 50.79 | | 20 day EMA | 50.81 | 50.8 | 50.79 | | 35 day EMA | 50.78 | 50.77 | 50.76 | | 50 day EMA | 50.76 | 50.75 | 50.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 50.86 | 50.83 | | 12 day SMA | 50.79 | 50.77 | 50.76 | | 20 day SMA | 50.78 | 50.77 | 50.77 | | 35 day SMA | 50.78 | 50.77 | 50.77 | | 50 day SMA | 50.75 | 50.74 | 50.74 | | 100 day SMA | 50.57 | 50.56 | 50.56 | | 150 day SMA | 50.42 | 50.42 | 50.41 | | 200 day SMA | 50.3 | 50.29 | 50.29 |
|
|
