SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 20.33 and 20.93 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.08 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (0.69%) |
20.41 |
20.17 - 20.77 |
0.7352 times |
Wed 03 December 2025 |
20.35 (4.2%) |
19.48 |
18.99 - 20.39 |
0.8203 times |
Tue 02 December 2025 |
19.53 (14.14%) |
16.67 |
16.08 - 20.51 |
1.2862 times |
Mon 01 December 2025 |
17.11 (0.65%) |
16.91 |
16.61 - 17.14 |
1.0715 times |
Fri 28 November 2025 |
17.00 (-1.68%) |
17.39 |
16.85 - 17.45 |
0.2874 times |
Wed 26 November 2025 |
17.29 (0.93%) |
17.15 |
16.79 - 17.34 |
0.5041 times |
Tue 25 November 2025 |
17.13 (-0.29%) |
17.24 |
17.07 - 17.64 |
0.9201 times |
Mon 24 November 2025 |
17.18 (1.06%) |
17.10 |
16.62 - 17.32 |
1.3885 times |
Fri 21 November 2025 |
17.00 (1.92%) |
16.74 |
16.71 - 17.48 |
2.1737 times |
Thu 20 November 2025 |
16.68 (2.21%) |
16.59 |
16.26 - 16.80 |
0.813 times |
Wed 19 November 2025 |
16.32 (-0.06%) |
16.35 |
16.07 - 16.65 |
0.4753 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 19.113333333333 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (20.53%) |
16.91 |
16.08 - 20.77 |
1.0736 times |
Fri 28 November 2025 |
17.00 (0%) |
17.10 |
16.62 - 17.64 |
0.8505 times |
Fri 21 November 2025 |
17.00 (-1.79%) |
17.29 |
16.02 - 17.55 |
1.2316 times |
Fri 14 November 2025 |
17.31 (1.05%) |
17.45 |
16.90 - 17.80 |
0.7332 times |
Fri 07 November 2025 |
17.13 (-0.29%) |
16.64 |
16.41 - 17.83 |
1.0288 times |
Fri 31 October 2025 |
17.18 (0%) |
17.05 |
16.78 - 17.31 |
0.1859 times |
Fri 31 October 2025 |
17.18 (-3.65%) |
17.87 |
16.78 - 18.95 |
0.9049 times |
Fri 24 October 2025 |
17.83 (15.78%) |
15.40 |
15.17 - 18.43 |
1.5319 times |
Fri 17 October 2025 |
15.40 (4.34%) |
14.96 |
14.73 - 16.34 |
0.9913 times |
Fri 10 October 2025 |
14.76 (-7.87%) |
16.04 |
14.70 - 16.80 |
1.4683 times |
Fri 03 October 2025 |
16.02 (7.59%) |
14.86 |
14.46 - 16.19 |
1.2695 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 18.29 and 22.98 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (20.53%) |
16.91 |
16.08 - 20.77 |
0.221 times |
Fri 28 November 2025 |
17.00 (-1.05%) |
16.64 |
16.02 - 17.83 |
0.7914 times |
Fri 31 October 2025 |
17.18 (14%) |
15.10 |
14.70 - 18.95 |
1.2193 times |
Tue 30 September 2025 |
15.07 (6.35%) |
14.10 |
13.28 - 16.27 |
1.3895 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
0.8518 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.3489 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.2041 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.6127 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.008 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.3534 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.3354 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 17.7 | | 20 day DMA | 17.54 | | 35 day DMA | 17.34 | | 50 day DMA | 16.8 | | 100 day DMA | 15.41 | | 150 day DMA | 18.59 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 18.72 | 17.9 | | 12 day EMA | 18.27 | 17.87 | 17.42 | | 20 day EMA | 17.82 | 17.54 | 17.24 | | 35 day EMA | 17.26 | 17.07 | 16.88 | | 50 day EMA | 16.9 | 16.75 | 16.6 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.26 | 17.61 | | 12 day SMA | 17.7 | 17.41 | 17.16 | | 20 day SMA | 17.54 | 17.39 | 17.22 | | 35 day SMA | 17.34 | 17.2 | 17.05 | | 50 day SMA | 16.8 | 16.69 | 16.58 | | 100 day SMA | 15.41 | 15.33 | 15.31 | | 150 day SMA | 18.59 | 18.68 | 18.78 | | 200 day SMA | 21.26 | 21.34 | 21.42 |
|
|
