SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 14.19 and 14.58 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.343333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.73 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.38 (-0.07%) |
14.38 |
14.13 - 14.52 |
0.699 times |
Tue 02 September 2025 |
14.39 (1.55%) |
14.10 |
14.01 - 14.46 |
0.9058 times |
Fri 29 August 2025 |
14.17 (0%) |
14.23 |
13.93 - 14.36 |
0.5441 times |
Fri 29 August 2025 |
14.17 (-0.35%) |
14.23 |
13.93 - 14.36 |
0.5441 times |
Thu 28 August 2025 |
14.22 (-0.97%) |
14.35 |
14.12 - 14.41 |
0.6522 times |
Wed 27 August 2025 |
14.36 (2.79%) |
13.98 |
13.93 - 14.41 |
0.9157 times |
Tue 26 August 2025 |
13.97 (-0.43%) |
14.09 |
13.84 - 14.10 |
1.7152 times |
Mon 25 August 2025 |
14.03 (-3.71%) |
14.45 |
13.95 - 14.45 |
1.0956 times |
Fri 22 August 2025 |
14.57 (5.81%) |
13.98 |
13.75 - 14.57 |
1.6003 times |
Thu 21 August 2025 |
13.77 (-1.92%) |
13.91 |
13.75 - 14.12 |
1.3279 times |
Wed 20 August 2025 |
14.04 (-0.14%) |
14.07 |
13.70 - 14.19 |
0.7589 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 14.2 and 14.71 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.303333333333 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.38 (1.48%) |
14.10 |
14.01 - 14.52 |
0.1918 times |
Fri 29 August 2025 |
14.17 (0%) |
14.23 |
13.93 - 14.36 |
0.065 times |
Fri 29 August 2025 |
14.17 (-2.75%) |
14.45 |
13.84 - 14.45 |
0.5884 times |
Fri 22 August 2025 |
14.57 (2.32%) |
14.29 |
13.70 - 14.88 |
0.6515 times |
Fri 15 August 2025 |
14.24 (0.49%) |
14.20 |
13.76 - 14.59 |
0.6569 times |
Fri 08 August 2025 |
14.17 (10.7%) |
12.96 |
12.62 - 14.18 |
0.5671 times |
Fri 01 August 2025 |
12.80 (-3.25%) |
13.24 |
12.51 - 13.84 |
0.9334 times |
Fri 25 July 2025 |
13.23 (6.18%) |
12.50 |
12.49 - 13.55 |
1.5322 times |
Fri 18 July 2025 |
12.46 (-26.53%) |
17.58 |
12.39 - 17.58 |
4.0954 times |
Fri 11 July 2025 |
16.96 (-4.45%) |
17.60 |
16.75 - 18.09 |
0.7182 times |
Thu 03 July 2025 |
17.75 (5.28%) |
17.00 |
16.78 - 18.95 |
0.5969 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 14.2 and 14.71 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.303333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.38 (1.48%) |
14.10 |
14.01 - 14.52 |
0.0757 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
1.0713 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.9543 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.5144 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.7706 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.2678 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.4445 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.4219 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.0787 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.4009 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.4963 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.18 | | 20 day DMA | 14.19 | | 35 day DMA | 13.71 | | 50 day DMA | 14.73 | | 100 day DMA | 22.33 | | 150 day DMA | 24.83 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.25 | 14.18 | | 12 day EMA | 14.21 | 14.18 | 14.14 | | 20 day EMA | 14.18 | 14.16 | 14.14 | | 35 day EMA | 14.62 | 14.63 | 14.64 | | 50 day EMA | 14.96 | 14.98 | 15 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.26 | 14.18 | | 12 day SMA | 14.18 | 14.18 | 14.17 | | 20 day SMA | 14.19 | 14.12 | 14.05 | | 35 day SMA | 13.71 | 13.67 | 13.75 | | 50 day SMA | 14.73 | 14.78 | 14.84 | | 100 day SMA | 22.33 | 22.51 | 22.63 | | 150 day SMA | 24.83 | 24.96 | 25.09 | | 200 day SMA | 26.14 | 26.21 | 26.28 |
|
|
