SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 33.96 and 35.61 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.37 | | Daily Target 3 | 35.186666666667 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.84 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.21 (-0.82%) |
35.50 |
34.35 - 36.00 |
0.9754 times |
| Fri 25 April 2025 |
35.50 (-1.06%) |
35.83 |
34.77 - 36.20 |
0.8437 times |
| Thu 24 April 2025 |
35.88 (1.41%) |
35.59 |
34.68 - 36.45 |
0.9812 times |
| Tue 22 April 2025 |
35.38 (4.37%) |
34.47 |
33.93 - 35.45 |
2.2576 times |
| Mon 21 April 2025 |
33.90 (3.7%) |
32.39 |
32.14 - 34.40 |
1.83 times |
| Thu 17 April 2025 |
32.69 (1.52%) |
32.04 |
31.80 - 32.99 |
1.3044 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
1.8077 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
| Wed 16 April 2025 |
32.20 (-1.86%) |
33.11 |
32.13 - 33.32 |
0 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 33.96 and 35.61 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 35.186666666667 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.21 (-0.82%) |
35.50 |
34.35 - 36.00 |
0.2658 times |
| Fri 25 April 2025 |
35.50 (8.6%) |
32.39 |
32.14 - 36.45 |
1.6114 times |
| Thu 17 April 2025 |
32.69 (1.52%) |
33.11 |
31.80 - 33.32 |
0.3555 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0.4927 times |
| Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
| Wed 16 April 2025 |
32.20 (-1.38%) |
33.19 |
31.50 - 34.55 |
1.5459 times |
| Fri 11 April 2025 |
32.65 (27.14%) |
24.72 |
23.12 - 33.59 |
3.526 times |
| Fri 04 April 2025 |
25.68 (5.72%) |
23.75 |
23.01 - 26.03 |
1.8101 times |
| Fri 28 March 2025 |
24.29 (-4.97%) |
25.94 |
23.73 - 26.67 |
0.3926 times |
| Fri 21 March 2025 |
25.56 (-1.99%) |
25.98 |
24.00 - 26.96 |
1.1375 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 29.11 and 42.55 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 26.66 | | Monthly Target 3 | 31.556666666667 | | Monthly Target 4 | 40.1 | | Monthly Target 5 | 45 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.21 (43.6%) |
24.31 |
23.01 - 36.45 |
1.9334 times |
| Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.722 times |
| Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.6853 times |
| Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.7521 times |
| Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.6512 times |
| Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.8062 times |
| Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
1.0657 times |
| Mon 30 September 2024 |
32.02 (-11.67%) |
35.95 |
30.22 - 35.95 |
0.7745 times |
| Fri 30 August 2024 |
36.25 (-11.24%) |
40.63 |
35.29 - 40.63 |
0.4934 times |
| Wed 31 July 2024 |
40.84 (-16%) |
48.98 |
38.00 - 49.05 |
1.1164 times |
| Fri 28 June 2024 |
48.62 (0.79%) |
48.26 |
44.48 - 50.11 |
0.4287 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 33.53 | | 20 day DMA | 30.95 | | 35 day DMA | 28.65 | | 50 day DMA | 29.35 | | 100 day DMA | 30.4 | | 150 day DMA | 30.53 | | 200 day DMA | 32.32 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.91 | 34.76 | 34.39 | | 12 day EMA | 33.35 | 33.01 | 32.56 | | 20 day EMA | 31.99 | 31.65 | 31.24 | | 35 day EMA | 31.23 | 31 | 30.74 | | 50 day EMA | 30.51 | 30.32 | 30.11 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 34.67 | 34.01 | | 12 day SMA | 33.53 | 33.44 | 33.21 | | 20 day SMA | 30.95 | 30.43 | 29.86 | | 35 day SMA | 28.65 | 28.45 | 28.24 | | 50 day SMA | 29.35 | 29.38 | 29.4 | | 100 day SMA | 30.4 | 30.36 | 30.31 | | 150 day SMA | 30.53 | 30.51 | 30.49 | | 200 day SMA | 32.32 | 32.34 | 32.36 |
|
|
