SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 84.24 and 86.95 | Daily Target 1 | 82 | | Daily Target 2 | 83.76 | | Daily Target 3 | 84.71 | | Daily Target 4 | 86.47 | | Daily Target 5 | 87.42 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.52 (2.31%) |
83.42 |
82.95 - 85.66 |
0.859 times |
Tue 15 July 2025 |
83.59 (1%) |
83.50 |
81.88 - 84.09 |
1.1086 times |
Mon 14 July 2025 |
82.76 (1.46%) |
80.91 |
80.91 - 83.58 |
1.0687 times |
Fri 11 July 2025 |
81.57 (1.56%) |
81.77 |
80.66 - 83.20 |
1.4316 times |
Thu 10 July 2025 |
80.32 (-9.23%) |
88.36 |
79.70 - 88.36 |
3.192 times |
Wed 09 July 2025 |
88.49 (3.79%) |
86.86 |
85.26 - 90.32 |
0.8435 times |
Tue 08 July 2025 |
85.26 (-0.01%) |
86.58 |
84.61 - 86.58 |
0.4739 times |
Mon 07 July 2025 |
85.27 (-1.59%) |
86.21 |
84.05 - 86.21 |
0.2863 times |
Thu 03 July 2025 |
86.65 (0.51%) |
86.12 |
84.69 - 87.16 |
0.1867 times |
Wed 02 July 2025 |
86.21 (4.33%) |
82.09 |
82.09 - 86.29 |
0.5497 times |
Tue 01 July 2025 |
82.63 (-1.37%) |
82.76 |
81.61 - 84.68 |
0.3977 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 83.22 and 87.97 | Weekly Target 1 | 79.28 | | Weekly Target 2 | 82.4 | | Weekly Target 3 | 84.03 | | Weekly Target 4 | 87.15 | | Weekly Target 5 | 88.78 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.52 (4.84%) |
80.91 |
80.91 - 85.66 |
1.1143 times |
Fri 11 July 2025 |
81.57 (-5.86%) |
86.21 |
79.70 - 90.32 |
2.2854 times |
Thu 03 July 2025 |
86.65 (4.08%) |
83.33 |
81.61 - 87.16 |
0.7106 times |
Fri 27 June 2025 |
83.25 (4.09%) |
80.87 |
78.48 - 86.67 |
1.8002 times |
Fri 20 June 2025 |
79.98 (1.05%) |
77.87 |
76.14 - 80.77 |
0.8118 times |
Fri 13 June 2025 |
79.15 (4.82%) |
77.05 |
76.00 - 81.54 |
0.7482 times |
Fri 06 June 2025 |
75.51 (2.94%) |
73.35 |
72.96 - 78.78 |
0.6709 times |
Fri 30 May 2025 |
73.35 (-4.6%) |
77.45 |
72.59 - 78.32 |
0.6258 times |
Fri 23 May 2025 |
76.89 (2.51%) |
75.01 |
72.06 - 77.09 |
0.5644 times |
Fri 16 May 2025 |
75.01 (-2.31%) |
77.41 |
71.19 - 79.17 |
0.6683 times |
Fri 09 May 2025 |
76.78 (2.06%) |
74.99 |
72.23 - 80.99 |
1.1634 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 82.61 and 93.23 | Monthly Target 1 | 74.56 | | Monthly Target 2 | 80.04 | | Monthly Target 3 | 85.18 | | Monthly Target 4 | 90.66 | | Monthly Target 5 | 95.8 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.52 (2.08%) |
82.76 |
79.70 - 90.32 |
1.1533 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
1.3073 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.977 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.6797 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.2815 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.5064 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.606 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.6224 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.761 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.1054 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.5987 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 84.34 | | 20 day DMA | 83.38 | | 35 day DMA | 80.64 | | 50 day DMA | 78.96 | | 100 day DMA | 68.74 | | 150 day DMA | 61.73 | | 200 day DMA | 59.61 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.05 | 83.31 | 83.17 | | 12 day EMA | 83.74 | 83.42 | 83.39 | | 20 day EMA | 82.93 | 82.66 | 82.56 | | 35 day EMA | 81.18 | 80.92 | 80.76 | | 50 day EMA | 78.99 | 78.72 | 78.52 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 83.35 | 83.68 | | 12 day SMA | 84.34 | 84.15 | 84.18 | | 20 day SMA | 83.38 | 83.06 | 82.9 | | 35 day SMA | 80.64 | 80.31 | 80.01 | | 50 day SMA | 78.96 | 78.75 | 78.58 | | 100 day SMA | 68.74 | 68.38 | 68.06 | | 150 day SMA | 61.73 | 61.54 | 61.37 | | 200 day SMA | 59.61 | 59.45 | 59.3 |
|
|
