SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 51.33 and 54.45 | Daily Target 1 | 48.8 | | Daily Target 2 | 50.74 | | Daily Target 3 | 51.92 | | Daily Target 4 | 53.86 | | Daily Target 5 | 55.04 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.68 (3.86%) |
50.06 |
49.98 - 53.10 |
0.7229 times |
Wed 03 December 2025 |
50.72 (5.4%) |
48.78 |
48.04 - 50.89 |
1.0228 times |
Tue 02 December 2025 |
48.12 (-1.84%) |
49.01 |
47.80 - 50.36 |
0.9848 times |
Mon 01 December 2025 |
49.02 (-2.83%) |
49.90 |
48.91 - 50.31 |
1.2366 times |
Fri 28 November 2025 |
50.45 (1.82%) |
49.63 |
49.63 - 51.11 |
0.5743 times |
Wed 26 November 2025 |
49.55 (-0.44%) |
49.74 |
49.40 - 51.60 |
1.2654 times |
Tue 25 November 2025 |
49.77 (8.46%) |
45.79 |
45.79 - 50.31 |
1.7119 times |
Mon 24 November 2025 |
45.89 (1.73%) |
45.87 |
44.92 - 46.59 |
0.6333 times |
Fri 21 November 2025 |
45.11 (0.36%) |
44.55 |
44.20 - 46.97 |
0.8531 times |
Thu 20 November 2025 |
44.95 (-4.36%) |
47.63 |
44.87 - 47.73 |
0.9948 times |
Wed 19 November 2025 |
47.00 (-3.17%) |
48.50 |
46.88 - 48.81 |
0.8791 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 50.24 and 55.54 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 49.29 | | Weekly Target 3 | 51.193333333333 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 56.49 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.68 (4.42%) |
49.90 |
47.80 - 53.10 |
0.8523 times |
Fri 28 November 2025 |
50.45 (11.84%) |
45.87 |
44.92 - 51.60 |
0.8992 times |
Fri 21 November 2025 |
45.11 (-8.72%) |
49.42 |
44.20 - 49.46 |
1.1195 times |
Fri 14 November 2025 |
49.42 (3.61%) |
47.13 |
45.82 - 50.78 |
1.3041 times |
Fri 07 November 2025 |
47.70 (-28.98%) |
65.54 |
41.80 - 67.43 |
2.3172 times |
Fri 31 October 2025 |
67.16 (0%) |
69.53 |
66.75 - 69.60 |
0.159 times |
Fri 31 October 2025 |
67.16 (4.64%) |
65.46 |
64.90 - 72.80 |
0.925 times |
Fri 24 October 2025 |
64.18 (-1.97%) |
66.25 |
63.47 - 68.07 |
0.6303 times |
Fri 17 October 2025 |
65.47 (2.68%) |
64.00 |
62.93 - 72.88 |
0.9836 times |
Fri 10 October 2025 |
63.76 (8.99%) |
59.30 |
58.28 - 66.10 |
0.8098 times |
Fri 03 October 2025 |
58.50 (-9.94%) |
64.15 |
55.78 - 68.46 |
1.1816 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 50.24 and 55.54 | Monthly Target 1 | 45.89 | | Monthly Target 2 | 49.29 | | Monthly Target 3 | 51.193333333333 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 56.49 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.68 (4.42%) |
49.90 |
47.80 - 53.10 |
0.2215 times |
Fri 28 November 2025 |
50.45 (-24.88%) |
65.54 |
41.80 - 67.43 |
1.4656 times |
Fri 31 October 2025 |
67.16 (-0.65%) |
66.59 |
55.78 - 72.88 |
1.1168 times |
Tue 30 September 2025 |
67.60 (-0.1%) |
68.45 |
48.90 - 72.99 |
1.8547 times |
Fri 29 August 2025 |
67.67 (-21.74%) |
85.58 |
63.46 - 88.61 |
1.2289 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.0784 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
0.7562 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.5651 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
0.9716 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
0.7412 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.2929 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 50.2 | | 12 day DMA | 48.48 | | 20 day DMA | 47.99 | | 35 day DMA | 55.46 | | 50 day DMA | 57.79 | | 100 day DMA | 65.12 | | 150 day DMA | 69.66 | | 200 day DMA | 66.75 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 49.35 | 48.66 | | 12 day EMA | 49.74 | 49.21 | 48.94 | | 20 day EMA | 50.78 | 50.58 | 50.57 | | 35 day EMA | 53.2 | 53.23 | 53.38 | | 50 day EMA | 57.05 | 57.23 | 57.5 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.2 | 49.57 | 49.38 | | 12 day SMA | 48.48 | 48.03 | 47.92 | | 20 day SMA | 47.99 | 47.7 | 48.36 | | 35 day SMA | 55.46 | 55.89 | 56.25 | | 50 day SMA | 57.79 | 58.03 | 58.15 | | 100 day SMA | 65.12 | 65.43 | 65.75 | | 150 day SMA | 69.66 | 69.81 | 69.97 | | 200 day SMA | 66.75 | 66.74 | 66.74 |
|
|
