SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 85.57 and 89.04 | Daily Target 1 | 83.11 | | Daily Target 2 | 84.56 | | Daily Target 3 | 86.583333333333 | | Daily Target 4 | 88.03 | | Daily Target 5 | 90.05 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.00 (-0.54%) |
85.58 |
85.14 - 88.61 |
1.0443 times |
Thu 31 July 2025 |
86.47 (1.89%) |
85.00 |
84.74 - 87.57 |
1.1781 times |
Wed 30 July 2025 |
84.87 (1.07%) |
84.87 |
83.92 - 86.88 |
1.4773 times |
Tue 29 July 2025 |
83.97 (-1.5%) |
86.24 |
83.53 - 86.24 |
1.2537 times |
Mon 28 July 2025 |
85.25 (-1.41%) |
86.61 |
85.25 - 87.46 |
0.9779 times |
Fri 25 July 2025 |
86.47 (-1.77%) |
88.32 |
86.22 - 88.98 |
0.7963 times |
Thu 24 July 2025 |
88.03 (0.66%) |
88.23 |
86.83 - 89.12 |
0.7988 times |
Wed 23 July 2025 |
87.45 (1.66%) |
86.24 |
86.05 - 88.34 |
0.6426 times |
Tue 22 July 2025 |
86.02 (-1.09%) |
86.70 |
85.76 - 88.01 |
0.9846 times |
Mon 21 July 2025 |
86.97 (-0.23%) |
87.07 |
86.83 - 88.86 |
0.8464 times |
Fri 18 July 2025 |
87.17 (-0.72%) |
88.25 |
86.87 - 88.82 |
1.1929 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 82.23 and 87.31 | Weekly Target 1 | 80.97 | | Weekly Target 2 | 83.48 | | Weekly Target 3 | 86.046666666667 | | Weekly Target 4 | 88.56 | | Weekly Target 5 | 91.13 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.00 (-0.54%) |
86.61 |
83.53 - 88.61 |
1.0784 times |
Fri 25 July 2025 |
86.47 (-0.8%) |
87.07 |
85.76 - 89.12 |
0.7397 times |
Fri 18 July 2025 |
87.17 (6.87%) |
80.91 |
80.91 - 88.82 |
1.4305 times |
Fri 11 July 2025 |
81.57 (-5.86%) |
86.21 |
79.70 - 90.32 |
2.0162 times |
Thu 03 July 2025 |
86.65 (4.08%) |
83.33 |
81.61 - 87.16 |
0.6269 times |
Fri 27 June 2025 |
83.25 (4.09%) |
80.87 |
78.48 - 86.67 |
1.5881 times |
Fri 20 June 2025 |
79.98 (1.05%) |
77.87 |
76.14 - 80.77 |
0.7161 times |
Fri 13 June 2025 |
79.15 (4.82%) |
77.05 |
76.00 - 81.54 |
0.6601 times |
Fri 06 June 2025 |
75.51 (2.94%) |
73.35 |
72.96 - 78.78 |
0.5918 times |
Fri 30 May 2025 |
73.35 (-4.6%) |
77.45 |
72.59 - 78.32 |
0.5521 times |
Fri 23 May 2025 |
76.89 (2.51%) |
75.01 |
72.06 - 77.09 |
0.498 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 85.57 and 89.04 | Monthly Target 1 | 83.11 | | Monthly Target 2 | 84.56 | | Monthly Target 3 | 86.583333333333 | | Monthly Target 4 | 88.03 | | Monthly Target 5 | 90.05 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.00 (-0.54%) |
85.58 |
85.14 - 88.61 |
0.0673 times |
Thu 31 July 2025 |
86.47 (3.21%) |
82.76 |
79.70 - 90.32 |
1.9279 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
1.3518 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
1.0102 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.7369 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.3251 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.5237 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.6266 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.6436 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.7869 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.143 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 85.31 | | 12 day DMA | 86.37 | | 20 day DMA | 85.46 | | 35 day DMA | 84.08 | | 50 day DMA | 81.62 | | 100 day DMA | 73.58 | | 150 day DMA | 64.75 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 85.7 | 85.32 | | 12 day EMA | 85.72 | 85.67 | 85.52 | | 20 day EMA | 85.16 | 85.07 | 84.92 | | 35 day EMA | 83.34 | 83.18 | 82.99 | | 50 day EMA | 81.43 | 81.24 | 81.03 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.31 | 85.41 | 85.72 | | 12 day SMA | 86.37 | 86.33 | 86.09 | | 20 day SMA | 85.46 | 85.5 | 85.48 | | 35 day SMA | 84.08 | 83.9 | 83.65 | | 50 day SMA | 81.62 | 81.41 | 81.18 | | 100 day SMA | 73.58 | 73.17 | 72.75 | | 150 day SMA | 64.75 | 64.48 | 64.21 | | 200 day SMA | 61.78 | 61.6 | 61.42 |
|
|
