SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 74.47 and 75.57 | Daily Target 1 | 73.58 | | Daily Target 2 | 74.25 | | Daily Target 3 | 74.676666666667 | | Daily Target 4 | 75.35 | | Daily Target 5 | 75.78 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.93 (0.64%) |
74.00 |
74.00 - 75.10 |
1.4597 times |
| Wed 30 April 2025 |
74.45 (-0.4%) |
74.56 |
74.29 - 74.56 |
0.6029 times |
| Tue 29 April 2025 |
74.75 (0.23%) |
74.55 |
74.55 - 74.75 |
0.4443 times |
| Mon 28 April 2025 |
74.58 (1.06%) |
73.76 |
72.40 - 74.58 |
3.8714 times |
| Fri 25 April 2025 |
73.80 (-0.23%) |
73.68 |
72.74 - 73.80 |
0.5712 times |
| Thu 24 April 2025 |
73.97 (3.04%) |
73.85 |
73.85 - 73.97 |
0.2856 times |
| Tue 22 April 2025 |
71.79 (1.9%) |
70.72 |
70.72 - 71.79 |
0.3491 times |
| Mon 21 April 2025 |
70.45 (0.71%) |
70.25 |
70.00 - 71.43 |
2.253 times |
| Thu 17 April 2025 |
69.95 (0.88%) |
69.95 |
69.95 - 69.95 |
0.1628 times |
| Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0 times |
| Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 73.67 and 76.37 | Weekly Target 1 | 71.44 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 74.143333333333 | | Weekly Target 4 | 75.89 | | Weekly Target 5 | 76.84 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.93 (1.53%) |
73.76 |
72.40 - 75.10 |
1.7634 times |
| Fri 25 April 2025 |
73.80 (5.5%) |
70.25 |
70.00 - 73.97 |
0.9563 times |
| Thu 17 April 2025 |
69.95 (0.88%) |
69.86 |
69.29 - 69.95 |
0.045 times |
| Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0 times |
| Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0.1292 times |
| Wed 16 April 2025 |
69.34 (-1.04%) |
70.46 |
69.29 - 71.35 |
0.193 times |
| Fri 11 April 2025 |
70.07 (-0.68%) |
70.55 |
65.50 - 71.12 |
3.2548 times |
| Fri 04 April 2025 |
70.55 (-6.57%) |
75.45 |
70.54 - 75.45 |
2.588 times |
| Fri 28 March 2025 |
75.51 (0.77%) |
75.12 |
75.12 - 75.69 |
0.2544 times |
| Fri 21 March 2025 |
74.93 (-0.08%) |
74.46 |
74.10 - 75.60 |
0.8159 times |
| Fri 14 March 2025 |
74.99 (1.2%) |
74.05 |
73.91 - 74.99 |
0.4299 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 74.47 and 75.57 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 74.25 | | Monthly Target 3 | 74.676666666667 | | Monthly Target 4 | 75.35 | | Monthly Target 5 | 75.78 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
74.93 (0.64%) |
74.00 |
74.00 - 75.10 |
0.0275 times |
| Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.486 times |
| Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.3294 times |
| Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.5494 times |
| Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.7502 times |
| Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.1153 times |
| Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.8181 times |
| Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.4612 times |
| Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
1.9134 times |
| Fri 30 August 2024 |
76.55 (0.09%) |
76.39 |
74.25 - 76.99 |
1.5496 times |
| Wed 31 July 2024 |
76.48 (0.92%) |
75.80 |
75.40 - 77.16 |
0.5259 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74.5 | | 12 day DMA | 72.22 | | 20 day DMA | 71.16 | | 35 day DMA | 72.54 | | 50 day DMA | 73.36 | | 100 day DMA | 73.88 | | 150 day DMA | 74.11 | | 200 day DMA | 74.67 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 73.92 | 73.66 | | 12 day EMA | 73.03 | 72.68 | 72.36 | | 20 day EMA | 72.6 | 72.36 | 72.14 | | 35 day EMA | 72.81 | 72.69 | 72.59 | | 50 day EMA | 73.65 | 73.6 | 73.57 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.5 | 74.31 | 73.78 | | 12 day SMA | 72.22 | 71.76 | 71.4 | | 20 day SMA | 71.16 | 70.94 | 70.88 | | 35 day SMA | 72.54 | 72.51 | 72.5 | | 50 day SMA | 73.36 | 73.38 | 73.4 | | 100 day SMA | 73.88 | 73.88 | 73.88 | | 150 day SMA | 74.11 | 74.13 | 74.14 | | 200 day SMA | 74.67 | 74.68 | 74.69 |
|
|
