SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 73.61 and 75.08 | Daily Target 1 | 72.49 | | Daily Target 2 | 73.25 | | Daily Target 3 | 73.963333333333 | | Daily Target 4 | 74.72 | | Daily Target 5 | 75.43 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.00 (-1.53%) |
73.21 |
73.21 - 74.68 |
1.3559 times |
Wed 03 December 2025 |
75.15 (0.48%) |
75.00 |
74.95 - 75.20 |
1.6949 times |
Tue 02 December 2025 |
74.79 (0.31%) |
74.58 |
74.58 - 74.86 |
0.5085 times |
Mon 01 December 2025 |
74.56 (0.23%) |
74.50 |
74.15 - 74.56 |
0.565 times |
Fri 28 November 2025 |
74.39 (-0.81%) |
75.00 |
74.39 - 75.00 |
1.4407 times |
Wed 26 November 2025 |
75.00 (0%) |
75.15 |
74.62 - 75.15 |
0.5085 times |
Tue 25 November 2025 |
75.00 (-0.08%) |
75.00 |
75.00 - 75.17 |
1.1017 times |
Mon 24 November 2025 |
75.06 (0.9%) |
74.89 |
74.89 - 75.06 |
0.226 times |
Fri 21 November 2025 |
74.39 (-0.75%) |
74.40 |
73.56 - 74.90 |
2.1186 times |
Thu 20 November 2025 |
74.95 (0.2%) |
74.77 |
74.51 - 74.95 |
0.4802 times |
Wed 19 November 2025 |
74.80 (-0.48%) |
75.00 |
74.80 - 75.04 |
1.6384 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 72.61 and 74.6 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 74.136666666667 | | Weekly Target 4 | 75.06 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.00 (-0.52%) |
74.50 |
73.21 - 75.20 |
0.9643 times |
Fri 28 November 2025 |
74.39 (0%) |
74.89 |
74.39 - 75.17 |
0.7662 times |
Fri 21 November 2025 |
74.39 (-2.13%) |
75.59 |
73.56 - 75.60 |
1.3474 times |
Fri 14 November 2025 |
76.01 (0.37%) |
75.50 |
75.00 - 76.21 |
0.6539 times |
Fri 07 November 2025 |
75.73 (0.32%) |
75.50 |
75.10 - 76.27 |
2.7675 times |
Fri 31 October 2025 |
75.49 (0%) |
75.45 |
75.45 - 75.49 |
0.0396 times |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
1.4861 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.8785 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.3303 times |
Fri 10 October 2025 |
75.59 (0.39%) |
75.30 |
74.75 - 75.73 |
0.7662 times |
Fri 03 October 2025 |
75.30 (-0.15%) |
74.86 |
74.73 - 76.34 |
5.2524 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 72.61 and 74.6 | Monthly Target 1 | 72.15 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 74.136666666667 | | Monthly Target 4 | 75.06 | | Monthly Target 5 | 76.13 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.00 (-0.52%) |
74.50 |
73.21 - 75.20 |
0.129 times |
Fri 28 November 2025 |
74.39 (-1.46%) |
75.50 |
73.56 - 76.27 |
0.7402 times |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.531 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.7665 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.8559 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
1.0925 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.8716 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.8089 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.718 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.4866 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.8117 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74.58 | | 12 day DMA | 74.77 | | 20 day DMA | 75.14 | | 35 day DMA | 75.28 | | 50 day DMA | 75.34 | | 100 day DMA | 75.62 | | 150 day DMA | 75.64 | | 200 day DMA | 75.1 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.59 | 74.88 | 74.74 | | 12 day EMA | 74.81 | 74.96 | 74.93 | | 20 day EMA | 75 | 75.1 | 75.1 | | 35 day EMA | 75.18 | 75.25 | 75.26 | | 50 day EMA | 75.34 | 75.39 | 75.4 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.58 | 74.78 | 74.75 | | 12 day SMA | 74.77 | 74.85 | 74.93 | | 20 day SMA | 75.14 | 75.22 | 75.24 | | 35 day SMA | 75.28 | 75.32 | 75.33 | | 50 day SMA | 75.34 | 75.38 | 75.39 | | 100 day SMA | 75.62 | 75.63 | 75.61 | | 150 day SMA | 75.64 | 75.64 | 75.62 | | 200 day SMA | 75.1 | 75.11 | 75.11 |
|
|
