SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 75.09 and 76.27 | Daily Target 1 | 74.11 | | Daily Target 2 | 74.89 | | Daily Target 3 | 75.293333333333 | | Daily Target 4 | 76.07 | | Daily Target 5 | 76.47 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.66 (1.71%) |
74.52 |
74.52 - 75.70 |
0.5607 times |
Thu 10 July 2025 |
74.39 (1%) |
73.64 |
73.32 - 74.99 |
0.5607 times |
Wed 09 July 2025 |
73.65 (0.59%) |
73.22 |
72.80 - 73.65 |
0.4067 times |
Tue 08 July 2025 |
73.22 (0.21%) |
73.04 |
72.64 - 73.22 |
0.2157 times |
Mon 07 July 2025 |
73.07 (-0.75%) |
74.00 |
72.33 - 74.00 |
1.029 times |
Thu 03 July 2025 |
73.62 (0.33%) |
73.94 |
73.31 - 73.98 |
0.0616 times |
Wed 02 July 2025 |
73.38 (0.3%) |
72.94 |
72.94 - 73.40 |
0.0986 times |
Tue 01 July 2025 |
73.16 (1.2%) |
72.60 |
72.13 - 74.35 |
0.4806 times |
Mon 30 June 2025 |
72.29 (-2.97%) |
74.75 |
72.25 - 74.75 |
4.9045 times |
Fri 27 June 2025 |
74.50 (-1.44%) |
75.90 |
74.43 - 75.90 |
1.6821 times |
Thu 26 June 2025 |
75.59 (-0.09%) |
75.79 |
75.59 - 75.81 |
0.1417 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 74 and 77.37 | Weekly Target 1 | 71.19 | | Weekly Target 2 | 73.43 | | Weekly Target 3 | 74.563333333333 | | Weekly Target 4 | 76.8 | | Weekly Target 5 | 77.93 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.66 (2.77%) |
74.00 |
72.33 - 75.70 |
0.9736 times |
Thu 03 July 2025 |
73.62 (-1.18%) |
74.75 |
72.13 - 74.75 |
1.9472 times |
Fri 27 June 2025 |
74.50 (-1.61%) |
75.06 |
74.43 - 75.90 |
0.6837 times |
Fri 20 June 2025 |
75.72 (-2.04%) |
76.70 |
75.02 - 76.96 |
0.1774 times |
Fri 13 June 2025 |
77.30 (-2.15%) |
79.02 |
75.79 - 79.02 |
0.6339 times |
Fri 06 June 2025 |
79.00 (0.32%) |
78.10 |
77.58 - 83.15 |
1.3674 times |
Fri 30 May 2025 |
78.75 (3.99%) |
75.27 |
75.27 - 79.09 |
1.0991 times |
Fri 23 May 2025 |
75.73 (0.3%) |
74.99 |
74.99 - 75.90 |
0.727 times |
Fri 16 May 2025 |
75.50 (0.67%) |
75.61 |
75.06 - 75.79 |
0.6404 times |
Fri 09 May 2025 |
75.00 (-0.4%) |
74.75 |
73.33 - 75.25 |
1.7503 times |
Fri 02 May 2025 |
75.30 (2.03%) |
73.76 |
72.40 - 75.49 |
0.5495 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 73.9 and 77.47 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 73.29 | | Monthly Target 3 | 74.496666666667 | | Monthly Target 4 | 76.86 | | Monthly Target 5 | 78.07 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.66 (4.66%) |
72.60 |
72.13 - 75.70 |
0.3549 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.3575 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.3121 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.5208 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.83 |
0.3529 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.5888 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.8039 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.1951 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.9482 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.5658 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
2.0503 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | 74.02 | | 20 day DMA | 74.98 | | 35 day DMA | 76.03 | | 50 day DMA | 75.72 | | 100 day DMA | 74.58 | | 150 day DMA | 74.5 | | 200 day DMA | 74.55 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.41 | 73.79 | 73.49 | | 12 day EMA | 74.42 | 74.19 | 74.15 | | 20 day EMA | 74.81 | 74.72 | 74.76 | | 35 day EMA | 74.93 | 74.89 | 74.92 | | 50 day EMA | 75.25 | 75.23 | 75.26 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 73.59 | 73.39 | | 12 day SMA | 74.02 | 73.99 | 74.1 | | 20 day SMA | 74.98 | 75.15 | 75.38 | | 35 day SMA | 76.03 | 76.02 | 76.05 | | 50 day SMA | 75.72 | 75.69 | 75.68 | | 100 day SMA | 74.58 | 74.58 | 74.59 | | 150 day SMA | 74.5 | 74.49 | 74.49 | | 200 day SMA | 74.55 | 74.55 | 74.55 |
|
|
