SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 29.98 and 31.33 | Daily Target 1 | 29.64 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.99 | | Daily Target 4 | 31.66 | | Daily Target 5 | 32.34 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.96%) |
31.05 |
30.32 - 31.67 |
1.2162 times |
Fri 29 August 2025 |
31.28 (0%) |
31.29 |
31.03 - 31.47 |
1.0399 times |
Fri 29 August 2025 |
31.28 (-0.1%) |
31.29 |
31.03 - 31.47 |
1.0399 times |
Thu 28 August 2025 |
31.31 (-1.26%) |
31.88 |
31.29 - 31.88 |
0.8968 times |
Wed 27 August 2025 |
31.71 (-0.44%) |
31.83 |
31.68 - 32.07 |
1.0462 times |
Tue 26 August 2025 |
31.85 (1.08%) |
31.50 |
31.48 - 31.99 |
1.1921 times |
Mon 25 August 2025 |
31.51 (-0.69%) |
31.73 |
31.32 - 31.87 |
0.9392 times |
Fri 22 August 2025 |
31.73 (2.89%) |
31.02 |
31.02 - 32.04 |
0.9226 times |
Thu 21 August 2025 |
30.84 (0.59%) |
30.48 |
30.32 - 30.88 |
0.8424 times |
Wed 20 August 2025 |
30.66 (1.36%) |
30.23 |
30.05 - 30.74 |
0.8648 times |
Tue 19 August 2025 |
30.25 (-1.24%) |
30.57 |
30.24 - 30.83 |
0.7277 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 29.98 and 31.33 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 30.99 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.96%) |
31.05 |
30.32 - 31.67 |
0.2361 times |
Fri 29 August 2025 |
31.28 (0%) |
31.29 |
31.03 - 31.47 |
0.2018 times |
Fri 29 August 2025 |
31.28 (-1.42%) |
31.73 |
31.03 - 32.07 |
0.9926 times |
Fri 22 August 2025 |
31.73 (4.65%) |
30.18 |
30.02 - 32.04 |
0.9691 times |
Fri 15 August 2025 |
30.32 (-4.92%) |
32.02 |
29.52 - 33.17 |
1.4683 times |
Fri 08 August 2025 |
31.89 (2.11%) |
32.07 |
31.29 - 32.23 |
0.6878 times |
Fri 01 August 2025 |
31.23 (-4.61%) |
32.82 |
30.54 - 33.49 |
1.4613 times |
Fri 25 July 2025 |
32.74 (-0.24%) |
32.86 |
30.39 - 33.50 |
1.4851 times |
Fri 18 July 2025 |
32.82 (-1.77%) |
33.42 |
32.27 - 33.65 |
1.048 times |
Fri 11 July 2025 |
33.41 (-1.36%) |
33.70 |
33.01 - 34.97 |
1.4498 times |
Thu 03 July 2025 |
33.87 (2.76%) |
33.06 |
32.47 - 34.25 |
0.9519 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 29.98 and 31.33 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 30.99 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 32.34 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.98 (-0.96%) |
31.05 |
30.32 - 31.67 |
0.0437 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.84 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
1.1084 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.8019 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.9582 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.2086 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.6083 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1806 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2682 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9821 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.0753 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31.17 | | 20 day DMA | 31.5 | | 35 day DMA | 31.89 | | 50 day DMA | 32.28 | | 100 day DMA | 31.47 | | 150 day DMA | 30.69 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.37 | 31.41 | | 12 day EMA | 31.36 | 31.43 | 31.46 | | 20 day EMA | 31.52 | 31.58 | 31.61 | | 35 day EMA | 31.8 | 31.85 | 31.88 | | 50 day EMA | 32.11 | 32.16 | 32.2 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.49 | 31.53 | | 12 day SMA | 31.17 | 31.11 | 31.26 | | 20 day SMA | 31.5 | 31.54 | 31.54 | | 35 day SMA | 31.89 | 31.96 | 32.03 | | 50 day SMA | 32.28 | 32.29 | 32.3 | | 100 day SMA | 31.47 | 31.42 | 31.36 | | 150 day SMA | 30.69 | 30.67 | 30.66 | | 200 day SMA | 29.72 | 29.68 | 29.63 |
|
|
