SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 25.83 and 26.36 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.45 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.08 (1.52%) |
25.73 |
25.58 - 26.11 |
0.6474 times |
Fri 17 October 2025 |
25.69 (1.98%) |
25.36 |
25.34 - 25.79 |
0.7729 times |
Thu 16 October 2025 |
25.19 (-4.22%) |
26.30 |
25.13 - 26.33 |
0.9503 times |
Wed 15 October 2025 |
26.30 (0%) |
26.45 |
26.27 - 26.74 |
1.0207 times |
Tue 14 October 2025 |
26.30 (3.14%) |
25.16 |
25.16 - 26.79 |
1.2716 times |
Mon 13 October 2025 |
25.50 (-0.62%) |
25.95 |
25.40 - 26.06 |
1.0489 times |
Fri 10 October 2025 |
25.66 (-2.95%) |
26.61 |
25.47 - 26.73 |
1.2306 times |
Thu 09 October 2025 |
26.44 (-0.49%) |
26.72 |
26.39 - 26.84 |
0.6317 times |
Wed 08 October 2025 |
26.57 (-1.74%) |
27.21 |
26.47 - 27.21 |
1.1058 times |
Tue 07 October 2025 |
27.04 (-0.29%) |
26.90 |
26.41 - 27.15 |
1.3201 times |
Mon 06 October 2025 |
27.12 (-1.56%) |
27.66 |
27.09 - 27.87 |
1.1302 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 25.83 and 26.36 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 25.923333333333 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.08 (1.52%) |
25.73 |
25.58 - 26.11 |
0.1431 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
1.1194 times |
Fri 10 October 2025 |
25.66 (-6.86%) |
27.66 |
25.47 - 27.87 |
1.1976 times |
Fri 03 October 2025 |
27.55 (-1.29%) |
28.18 |
26.76 - 28.22 |
1.5423 times |
Fri 26 September 2025 |
27.91 (-1.83%) |
28.24 |
27.89 - 28.70 |
1.1248 times |
Fri 19 September 2025 |
28.43 (1.07%) |
28.12 |
27.67 - 28.84 |
1.8644 times |
Fri 12 September 2025 |
28.13 (-9.58%) |
31.15 |
28.08 - 31.26 |
1.5329 times |
Fri 05 September 2025 |
31.11 (-0.54%) |
31.05 |
30.32 - 32.02 |
0.6152 times |
Fri 29 August 2025 |
31.28 (0%) |
31.29 |
31.03 - 31.47 |
0.1454 times |
Fri 29 August 2025 |
31.28 (-1.42%) |
31.73 |
31.03 - 32.07 |
0.7149 times |
Fri 22 August 2025 |
31.73 (4.65%) |
30.18 |
30.02 - 32.04 |
0.698 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 24.24 and 26.98 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 26.36 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.08 (-5.78%) |
27.35 |
25.13 - 27.87 |
0.7447 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.3295 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.7418 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
0.9789 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.7082 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8463 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.0674 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.4204 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0427 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.1201 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.8674 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.29 | | 20 day DMA | 26.91 | | 35 day DMA | 27.96 | | 50 day DMA | 29.01 | | 100 day DMA | 30.74 | | 150 day DMA | 30.29 | | 200 day DMA | 30 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.82 | 25.88 | | 12 day EMA | 26.31 | 26.35 | 26.47 | | 20 day EMA | 26.85 | 26.93 | 27.06 | | 35 day EMA | 27.88 | 27.99 | 28.13 | | 50 day EMA | 28.93 | 29.05 | 29.19 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.8 | 25.79 | | 12 day SMA | 26.29 | 26.38 | 26.53 | | 20 day SMA | 26.91 | 27.03 | 27.17 | | 35 day SMA | 27.96 | 28.11 | 28.27 | | 50 day SMA | 29.01 | 29.13 | 29.25 | | 100 day SMA | 30.74 | 30.82 | 30.9 | | 150 day SMA | 30.29 | 30.31 | 30.33 | | 200 day SMA | 30 | 30.02 | 30.02 |
|
|
