SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 27.86 and 28.64 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.72 | | Daily Target 3 | 28.003333333333 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.78 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.21 (1.66%) |
27.57 |
27.51 - 28.29 |
1.2939 times |
| Fri 25 April 2025 |
27.75 (-1.39%) |
28.41 |
27.59 - 28.43 |
1.8295 times |
| Thu 24 April 2025 |
28.14 (5.35%) |
27.13 |
27.13 - 28.37 |
1.9294 times |
| Tue 22 April 2025 |
26.71 (2.57%) |
26.37 |
26.10 - 26.80 |
1.8911 times |
| Mon 21 April 2025 |
26.04 (-2.76%) |
26.70 |
25.93 - 26.90 |
0.9455 times |
| Thu 17 April 2025 |
26.78 (1.9%) |
26.40 |
26.27 - 27.17 |
1.1212 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0.9894 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 27.86 and 28.64 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 28.003333333333 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.21 (1.66%) |
27.57 |
27.51 - 28.29 |
0.4438 times |
| Fri 25 April 2025 |
27.75 (3.62%) |
26.70 |
25.93 - 28.43 |
2.2621 times |
| Thu 17 April 2025 |
26.78 (1.9%) |
26.40 |
25.99 - 27.17 |
0.3845 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0.3393 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (0%) |
26.40 |
25.99 - 26.67 |
0 times |
| Wed 16 April 2025 |
26.28 (3.22%) |
26.04 |
25.82 - 27.60 |
0.6636 times |
| Fri 11 April 2025 |
25.46 (-0.31%) |
24.36 |
23.81 - 27.59 |
3.3993 times |
| Fri 04 April 2025 |
25.54 (-11.63%) |
28.42 |
24.63 - 30.70 |
2.5074 times |
| Fri 28 March 2025 |
28.90 (-2.69%) |
30.15 |
28.71 - 30.58 |
0.9355 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 22.57 and 29.46 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 27.573333333333 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.21 (-3.95%) |
29.17 |
23.81 - 30.70 |
1.0618 times |
| Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.5778 times |
| Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1582 times |
| Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2442 times |
| Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9635 times |
| Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.055 times |
| Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7698 times |
| Mon 30 September 2024 |
22.87 (3.67%) |
21.78 |
19.64 - 22.95 |
0.6961 times |
| Fri 30 August 2024 |
22.06 (-2.78%) |
22.70 |
19.39 - 22.90 |
0.6116 times |
| Wed 31 July 2024 |
22.69 (9.14%) |
20.88 |
20.32 - 23.95 |
0.8619 times |
| Fri 28 June 2024 |
20.79 (-3.12%) |
21.44 |
19.49 - 21.59 |
0.7545 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 26.78 | | 20 day DMA | 26.39 | | 35 day DMA | 27.62 | | 50 day DMA | 28.41 | | 100 day DMA | 28.28 | | 150 day DMA | 26.53 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.26 | 27.01 | | 12 day EMA | 27.1 | 26.9 | 26.74 | | 20 day EMA | 27.14 | 27.03 | 26.95 | | 35 day EMA | 27.62 | 27.58 | 27.57 | | 50 day EMA | 28.43 | 28.44 | 28.47 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.08 | 26.79 | | 12 day SMA | 26.78 | 26.65 | 26.51 | | 20 day SMA | 26.39 | 26.35 | 26.47 | | 35 day SMA | 27.62 | 27.63 | 27.68 | | 50 day SMA | 28.41 | 28.47 | 28.52 | | 100 day SMA | 28.28 | 28.28 | 28.27 | | 150 day SMA | 26.53 | 26.48 | 26.44 | | 200 day SMA | 25.28 | 25.24 | 25.21 |
|
|
