SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 44.73 and 46.21 | Daily Target 1 | 44.41 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.893333333333 | | Daily Target 4 | 46.53 | | Daily Target 5 | 47.37 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.68 (-1.83%) |
46.55 |
45.26 - 46.74 |
1.5413 times |
Thu 31 July 2025 |
46.53 (-1.63%) |
47.03 |
45.23 - 47.22 |
2.2446 times |
Wed 30 July 2025 |
47.30 (-15.23%) |
50.63 |
46.08 - 51.79 |
3.4992 times |
Tue 29 July 2025 |
55.80 (0.59%) |
55.78 |
55.30 - 55.92 |
0.5428 times |
Mon 28 July 2025 |
55.47 (-0.45%) |
55.62 |
55.09 - 55.67 |
0.3926 times |
Fri 25 July 2025 |
55.72 (0.63%) |
55.36 |
55.06 - 55.74 |
0.3418 times |
Thu 24 July 2025 |
55.37 (-1.14%) |
55.90 |
55.33 - 56.27 |
0.3025 times |
Wed 23 July 2025 |
56.01 (-0.02%) |
56.27 |
56.00 - 56.85 |
0.3637 times |
Tue 22 July 2025 |
56.02 (1.93%) |
55.13 |
55.02 - 56.11 |
0.4633 times |
Mon 21 July 2025 |
54.96 (-0.43%) |
55.31 |
54.89 - 55.47 |
0.3082 times |
Fri 18 July 2025 |
55.20 (-0.25%) |
55.55 |
54.95 - 55.67 |
0.4058 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 40.11 and 50.8 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 48.943333333333 | | Weekly Target 4 | 52.66 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.68 (-18.02%) |
55.62 |
45.23 - 55.92 |
3.6678 times |
Fri 25 July 2025 |
55.72 (0.94%) |
55.31 |
54.89 - 56.85 |
0.794 times |
Fri 18 July 2025 |
55.20 (0.38%) |
54.72 |
53.86 - 55.67 |
0.8239 times |
Fri 11 July 2025 |
54.99 (-2.96%) |
56.66 |
54.47 - 57.01 |
0.8356 times |
Thu 03 July 2025 |
56.67 (4.17%) |
54.47 |
53.99 - 57.04 |
0.5507 times |
Fri 27 June 2025 |
54.40 (0.85%) |
53.61 |
53.61 - 55.27 |
1.0247 times |
Fri 20 June 2025 |
53.94 (-0.39%) |
54.12 |
53.46 - 54.16 |
0.5114 times |
Fri 13 June 2025 |
54.15 (-0.07%) |
54.20 |
53.97 - 55.17 |
0.6955 times |
Fri 06 June 2025 |
54.19 (-1.6%) |
54.67 |
52.93 - 54.71 |
0.576 times |
Fri 30 May 2025 |
55.07 (1.14%) |
54.91 |
54.56 - 55.83 |
0.5205 times |
Fri 23 May 2025 |
54.45 (-1.8%) |
55.01 |
54.15 - 56.23 |
0.7075 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 44.73 and 46.21 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 45.893333333333 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.68 (-1.83%) |
46.55 |
45.26 - 46.74 |
0.1868 times |
Thu 31 July 2025 |
46.53 (-14.12%) |
54.27 |
45.23 - 57.04 |
1.5869 times |
Mon 30 June 2025 |
54.18 (-1.62%) |
54.67 |
52.93 - 55.27 |
0.8009 times |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.9211 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
1.2796 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
1.3026 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.8974 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
1.0303 times |
Tue 31 December 2024 |
52.05 (-8.96%) |
55.66 |
51.40 - 56.68 |
1.1238 times |
Tue 26 November 2024 |
57.17 (10.49%) |
51.98 |
51.63 - 57.61 |
0.8706 times |
Thu 31 October 2024 |
51.74 (-1.45%) |
52.38 |
49.99 - 52.80 |
0.7396 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 50.16 | | 12 day DMA | 53.28 | | 20 day DMA | 54.1 | | 35 day DMA | 54.39 | | 50 day DMA | 54.48 | | 100 day DMA | 52.69 | | 150 day DMA | 52.8 | | 200 day DMA | 52.91 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 50.74 | 52.85 | | 12 day EMA | 51.92 | 53.05 | 54.24 | | 20 day EMA | 53.06 | 53.84 | 54.61 | | 35 day EMA | 53.82 | 54.3 | 54.76 | | 50 day EMA | 54.05 | 54.39 | 54.71 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.16 | 52.16 | 53.93 | | 12 day SMA | 53.28 | 54.04 | 54.67 | | 20 day SMA | 54.1 | 54.65 | 55.16 | | 35 day SMA | 54.39 | 54.66 | 54.88 | | 50 day SMA | 54.48 | 54.69 | 54.86 | | 100 day SMA | 52.69 | 52.74 | 52.79 | | 150 day SMA | 52.8 | 52.84 | 52.88 | | 200 day SMA | 52.91 | 52.93 | 52.95 |
|
|
