SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 54.52 and 55.18 | Daily Target 1 | 54.36 | | Daily Target 2 | 54.67 | | Daily Target 3 | 55.016666666667 | | Daily Target 4 | 55.33 | | Daily Target 5 | 55.68 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.99 (-0.61%) |
55.34 |
54.70 - 55.36 |
0.5744 times |
Thu 10 July 2025 |
55.33 (-0.29%) |
55.50 |
55.23 - 55.97 |
1.502 times |
Wed 09 July 2025 |
55.49 (-1.93%) |
56.17 |
54.47 - 56.17 |
1.506 times |
Tue 08 July 2025 |
56.58 (0.14%) |
56.59 |
56.34 - 57.01 |
0.7651 times |
Mon 07 July 2025 |
56.50 (-0.3%) |
56.66 |
56.31 - 56.95 |
0.5568 times |
Thu 03 July 2025 |
56.67 (-0.16%) |
56.76 |
56.50 - 57.04 |
0.5226 times |
Wed 02 July 2025 |
56.76 (1.65%) |
55.86 |
55.55 - 56.80 |
0.7988 times |
Tue 01 July 2025 |
55.84 (3.06%) |
54.27 |
54.27 - 56.24 |
1.0809 times |
Mon 30 June 2025 |
54.18 (-0.4%) |
54.47 |
53.99 - 54.57 |
0.8299 times |
Fri 27 June 2025 |
54.40 (-0.77%) |
55.00 |
54.15 - 55.03 |
1.8635 times |
Thu 26 June 2025 |
54.82 (0.48%) |
54.68 |
54.63 - 55.27 |
0.5957 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 53.46 and 56 | Weekly Target 1 | 52.95 | | Weekly Target 2 | 53.97 | | Weekly Target 3 | 55.49 | | Weekly Target 4 | 56.51 | | Weekly Target 5 | 58.03 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.99 (-2.96%) |
56.66 |
54.47 - 57.01 |
1.1779 times |
Thu 03 July 2025 |
56.67 (4.17%) |
54.47 |
53.99 - 57.04 |
0.7763 times |
Fri 27 June 2025 |
54.40 (0.85%) |
53.61 |
53.61 - 55.27 |
1.4444 times |
Fri 20 June 2025 |
53.94 (-0.39%) |
54.12 |
53.46 - 54.16 |
0.7208 times |
Fri 13 June 2025 |
54.15 (-0.07%) |
54.20 |
53.97 - 55.17 |
0.9803 times |
Fri 06 June 2025 |
54.19 (-1.6%) |
54.67 |
52.93 - 54.71 |
0.812 times |
Fri 30 May 2025 |
55.07 (1.14%) |
54.91 |
54.56 - 55.83 |
0.7337 times |
Fri 23 May 2025 |
54.45 (-1.8%) |
55.01 |
54.15 - 56.23 |
0.9973 times |
Fri 16 May 2025 |
55.45 (3.32%) |
54.66 |
53.94 - 55.46 |
1.0461 times |
Fri 09 May 2025 |
53.67 (-2.15%) |
54.59 |
53.43 - 55.22 |
1.3112 times |
Fri 02 May 2025 |
54.85 (6.63%) |
51.40 |
50.00 - 55.00 |
2.0046 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 54.63 and 57.4 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 55.433333333333 | | Monthly Target 4 | 56.6 | | Monthly Target 5 | 58.2 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.99 (1.5%) |
54.27 |
54.27 - 57.04 |
0.3634 times |
Mon 30 June 2025 |
54.18 (-1.62%) |
54.67 |
52.93 - 55.27 |
0.8608 times |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.99 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
1.3753 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
1.4 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.9645 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
1.1074 times |
Tue 31 December 2024 |
52.05 (-8.96%) |
55.66 |
51.40 - 56.68 |
1.2079 times |
Tue 26 November 2024 |
57.17 (10.49%) |
51.98 |
51.63 - 57.61 |
0.9357 times |
Thu 31 October 2024 |
51.74 (-1.45%) |
52.38 |
49.99 - 52.80 |
0.7949 times |
Mon 30 September 2024 |
52.50 (0.44%) |
51.68 |
48.75 - 52.75 |
0.8436 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 55.51 | | 20 day DMA | 55.03 | | 35 day DMA | 54.88 | | 50 day DMA | 54.64 | | 100 day DMA | 52.66 | | 150 day DMA | 52.82 | | 200 day DMA | 52.75 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 55.78 | 56 | | 12 day EMA | 55.45 | 55.53 | 55.57 | | 20 day EMA | 55.2 | 55.22 | 55.21 | | 35 day EMA | 54.8 | 54.79 | 54.76 | | 50 day EMA | 54.45 | 54.43 | 54.39 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 56.11 | 56.4 | | 12 day SMA | 55.51 | 55.48 | 55.43 | | 20 day SMA | 55.03 | 55.03 | 54.98 | | 35 day SMA | 54.88 | 54.91 | 54.91 | | 50 day SMA | 54.64 | 54.58 | 54.5 | | 100 day SMA | 52.66 | 52.65 | 52.63 | | 150 day SMA | 52.82 | 52.84 | 52.85 | | 200 day SMA | 52.75 | 52.73 | 52.71 |
|
|
