SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 38.1 and 38.99 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.836666666667 | | Daily Target 4 | 39.14 | | Daily Target 5 | 39.73 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (-1.78%) |
39.31 |
38.53 - 39.42 |
0.9166 times |
Wed 03 December 2025 |
39.26 (0.1%) |
39.17 |
39.17 - 39.79 |
0.8886 times |
Tue 02 December 2025 |
39.22 (-0.31%) |
39.54 |
38.86 - 39.54 |
0.9135 times |
Mon 01 December 2025 |
39.34 (-0.76%) |
39.36 |
39.16 - 39.67 |
0.9856 times |
Fri 28 November 2025 |
39.64 (0.23%) |
39.49 |
39.34 - 39.86 |
0.3261 times |
Wed 26 November 2025 |
39.55 (0.18%) |
39.54 |
39.41 - 39.85 |
0.9838 times |
Tue 25 November 2025 |
39.48 (2.57%) |
38.86 |
38.56 - 39.63 |
1.0044 times |
Mon 24 November 2025 |
38.49 (-3.07%) |
39.23 |
38.42 - 39.38 |
0.8677 times |
Fri 21 November 2025 |
39.71 (3.22%) |
38.84 |
38.75 - 40.48 |
1.4858 times |
Thu 20 November 2025 |
38.47 (1.16%) |
37.97 |
37.72 - 38.66 |
1.628 times |
Wed 19 November 2025 |
38.03 (0.29%) |
37.77 |
37.40 - 38.13 |
1.1956 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 37.92 and 39.18 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (-2.72%) |
39.36 |
38.53 - 39.79 |
0.7469 times |
Fri 28 November 2025 |
39.64 (-0.18%) |
39.23 |
38.42 - 39.86 |
0.6415 times |
Fri 21 November 2025 |
39.71 (4.53%) |
37.78 |
37.16 - 40.48 |
1.3761 times |
Fri 14 November 2025 |
37.99 (-0.55%) |
38.22 |
37.12 - 39.14 |
1.0684 times |
Fri 07 November 2025 |
38.20 (-1.09%) |
39.02 |
38.00 - 39.76 |
0.9852 times |
Fri 31 October 2025 |
38.62 (0%) |
37.84 |
37.84 - 38.87 |
0.4762 times |
Fri 31 October 2025 |
38.62 (-13.37%) |
44.67 |
36.15 - 45.20 |
2.5651 times |
Fri 24 October 2025 |
44.58 (3.29%) |
43.31 |
43.13 - 45.17 |
0.9578 times |
Fri 17 October 2025 |
43.16 (0.28%) |
42.11 |
41.83 - 43.81 |
0.8573 times |
Tue 07 October 2025 |
43.04 (0.65%) |
43.69 |
42.07 - 43.69 |
0.3255 times |
Fri 03 October 2025 |
42.76 (0.61%) |
42.56 |
42.08 - 43.31 |
0.9105 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 37.92 and 39.18 | Monthly Target 1 | 37.7 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 38.96 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.22 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (-2.72%) |
39.36 |
38.53 - 39.79 |
0.211 times |
Fri 28 November 2025 |
39.64 (2.64%) |
39.02 |
37.12 - 40.48 |
1.15 times |
Fri 31 October 2025 |
38.62 (-10.21%) |
43.04 |
36.15 - 45.20 |
1.6023 times |
Tue 30 September 2025 |
43.01 (-8.33%) |
46.20 |
41.30 - 46.56 |
1.3788 times |
Fri 29 August 2025 |
46.92 (0.84%) |
46.55 |
45.26 - 47.66 |
1.1923 times |
Thu 31 July 2025 |
46.53 (-14.12%) |
54.27 |
45.23 - 57.04 |
1.2029 times |
Mon 30 June 2025 |
54.18 (-1.62%) |
54.67 |
52.93 - 55.27 |
0.6071 times |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.6982 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
0.9699 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
0.9874 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.6802 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 38.97 | | 20 day DMA | 38.66 | | 35 day DMA | 40.09 | | 50 day DMA | 40.85 | | 100 day DMA | 44.49 | | 150 day DMA | 47.85 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.03 | 39.27 | 39.28 | | 12 day EMA | 39.03 | 39.12 | 39.1 | | 20 day EMA | 39.23 | 39.3 | 39.3 | | 35 day EMA | 39.94 | 40.02 | 40.07 | | 50 day EMA | 40.88 | 40.97 | 41.04 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.4 | 39.45 | | 12 day SMA | 38.97 | 38.89 | 38.78 | | 20 day SMA | 38.66 | 38.7 | 38.67 | | 35 day SMA | 40.09 | 40.21 | 40.33 | | 50 day SMA | 40.85 | 40.93 | 41.01 | | 100 day SMA | 44.49 | 44.66 | 44.82 | | 150 day SMA | 47.85 | 47.94 | 48.02 | | 200 day SMA | 48.57 | 48.65 | 48.72 |
|
|
