SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 36.49 and 41.77 | Daily Target 1 | 35.31 | | Daily Target 2 | 37.66 | | Daily Target 3 | 40.593333333333 | | Daily Target 4 | 42.94 | | Daily Target 5 | 45.87 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.00 (0.43%) |
41.40 |
38.25 - 43.53 |
0.9842 times |
Mon 20 October 2025 |
39.83 (-1.9%) |
39.90 |
37.00 - 39.90 |
0.6422 times |
Fri 17 October 2025 |
40.60 (0.22%) |
38.65 |
35.00 - 40.60 |
1.5596 times |
Thu 16 October 2025 |
40.51 (-2.99%) |
42.75 |
40.50 - 42.75 |
1.2177 times |
Wed 15 October 2025 |
41.76 (5.06%) |
41.60 |
40.35 - 42.96 |
0.9842 times |
Tue 14 October 2025 |
39.75 (-0.5%) |
38.00 |
34.20 - 39.75 |
1.2677 times |
Mon 13 October 2025 |
39.95 (2.46%) |
39.45 |
37.60 - 40.45 |
1.0842 times |
Fri 10 October 2025 |
38.99 (-1.66%) |
39.98 |
37.73 - 39.98 |
0.8924 times |
Thu 09 October 2025 |
39.65 (0.84%) |
39.32 |
39.05 - 42.32 |
0.3837 times |
Wed 08 October 2025 |
39.32 (-4.07%) |
41.26 |
38.00 - 42.58 |
0.9842 times |
Tue 07 October 2025 |
40.99 (-4.45%) |
41.45 |
34.80 - 46.71 |
2.377 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 38.5 and 45.03 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 36.82 | | Weekly Target 3 | 40.176666666667 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.00 (-1.48%) |
39.90 |
37.00 - 43.53 |
0.2354 times |
Fri 17 October 2025 |
40.60 (4.13%) |
39.45 |
34.20 - 42.96 |
0.8847 times |
Fri 10 October 2025 |
38.99 (12.04%) |
35.00 |
34.80 - 52.26 |
1.6439 times |
Fri 03 October 2025 |
34.80 (20.04%) |
28.61 |
27.00 - 36.05 |
0.6121 times |
Fri 26 September 2025 |
28.99 (-4.95%) |
30.68 |
27.00 - 30.68 |
0.6928 times |
Fri 19 September 2025 |
30.50 (22.93%) |
24.08 |
23.15 - 30.98 |
1.4737 times |
Fri 12 September 2025 |
24.81 (-11.27%) |
28.00 |
23.13 - 28.97 |
1.1116 times |
Fri 05 September 2025 |
27.96 (22.69%) |
23.94 |
22.04 - 30.00 |
1.7453 times |
Fri 29 August 2025 |
22.79 (0%) |
21.10 |
21.10 - 22.99 |
0.1545 times |
Fri 29 August 2025 |
22.79 (0.53%) |
22.48 |
20.06 - 24.45 |
1.446 times |
Fri 22 August 2025 |
22.67 (46.83%) |
15.03 |
15.03 - 26.89 |
3.6077 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 33.5 and 58.76 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 39.753333333333 | | Monthly Target 4 | 52.51 | | Monthly Target 5 | 65.01 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.00 (37.22%) |
30.32 |
27.00 - 52.26 |
0.125 times |
Tue 30 September 2025 |
29.15 (27.91%) |
23.94 |
22.04 - 30.98 |
0.2133 times |
Fri 29 August 2025 |
22.79 (80.87%) |
12.30 |
11.82 - 26.89 |
0.2916 times |
Thu 31 July 2025 |
12.60 (70.27%) |
7.30 |
6.96 - 13.24 |
0.1262 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.2417 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.5751 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
3.7293 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.2326 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.5737 times |
Fri 31 January 2025 |
0.76 (-18.28%) |
0.95 |
0.66 - 1.50 |
3.8915 times |
Tue 31 December 2024 |
0.93 (60.34%) |
0.50 |
0.41 - 1.65 |
11.0416 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 40.35 | | 20 day DMA | 36.04 | | 35 day DMA | 31.79 | | 50 day DMA | 28.35 | | 100 day DMA | 18.71 | | 150 day DMA | 13.4 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 40.18 | 40.36 | | 12 day EMA | 38.77 | 38.55 | 38.32 | | 20 day EMA | 36.47 | 36.1 | 35.71 | | 35 day EMA | 32.54 | 32.1 | 31.65 | | 50 day EMA | 28.46 | 27.99 | 27.51 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.49 | 40.51 | | 12 day SMA | 40.35 | 39.92 | 39.06 | | 20 day SMA | 36.04 | 35.48 | 34.89 | | 35 day SMA | 31.79 | 31.33 | 30.84 | | 50 day SMA | 28.35 | 27.85 | 27.38 | | 100 day SMA | 18.71 | 18.39 | 18.07 | | 150 day SMA | 13.4 | 13.14 | 12.88 | | 200 day SMA | 10.25 | 10.06 | 9.86 |
|
|
