Use Dark Theme
bell notificationshomepagelogin

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 7.82 and 8.22

Daily Target 17.49
Daily Target 27.75
Daily Target 37.8866666666667
Daily Target 48.15
Daily Target 58.29

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 15 July 2025 8.02 (-1.96%) 7.92 7.62 - 8.02 0.3268 times
Mon 14 July 2025 8.18 (0.49%) 8.12 8.12 - 8.77 1.3725 times
Fri 11 July 2025 8.14 (0.37%) 8.19 7.90 - 8.19 0.5719 times
Thu 10 July 2025 8.11 (9.89%) 7.30 7.30 - 8.13 4.2484 times
Wed 09 July 2025 7.38 (5.28%) 7.21 7.09 - 7.40 1.2745 times
Tue 08 July 2025 7.01 (-3.84%) 7.31 6.96 - 7.34 1.0294 times
Mon 07 July 2025 7.29 (-2.41%) 7.30 7.29 - 7.31 0.2614 times
Wed 02 July 2025 7.47 (1.91%) 7.28 7.28 - 7.47 0.0817 times
Tue 01 July 2025 7.33 (-0.95%) 7.30 7.30 - 7.48 0.6373 times
Mon 30 June 2025 7.40 (1.09%) 7.28 7.28 - 7.40 0.1961 times
Fri 27 June 2025 7.32 (-0.81%) 7.25 7.25 - 7.38 1.1275 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 7.25 and 8.4

Weekly Target 16.99
Weekly Target 27.5
Weekly Target 38.1366666666667
Weekly Target 48.65
Weekly Target 59.29

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 15 July 2025 8.02 (-1.47%) 8.12 7.62 - 8.77 0.1353 times
Fri 11 July 2025 8.14 (8.97%) 7.30 6.96 - 8.19 0.5879 times
Wed 02 July 2025 7.47 (2.05%) 7.28 7.28 - 7.48 0.0728 times
Fri 27 June 2025 7.32 (1.39%) 7.27 7.02 - 7.50 0.4956 times
Fri 20 June 2025 7.22 (-3.99%) 6.98 6.98 - 7.58 0.2875 times
Fri 13 June 2025 7.52 (3.87%) 6.80 6.80 - 8.21 5.1899 times
Fri 06 June 2025 7.24 (0.42%) 7.20 6.89 - 7.66 0.4774 times
Fri 30 May 2025 7.21 (-5.01%) 7.19 7.15 - 7.70 1.3762 times
Fri 23 May 2025 7.59 (1.61%) 7.41 7.21 - 7.99 0.3395 times
Fri 16 May 2025 7.47 (-4.84%) 7.61 6.81 - 8.26 1.038 times
Fri 09 May 2025 7.85 (975.34%) 7.11 4.11 - 7.97 7.4675 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 7.49 and 9.3

Monthly Target 16.11
Monthly Target 27.06
Monthly Target 37.9166666666667
Monthly Target 48.87
Monthly Target 59.73

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 15 July 2025 8.02 (8.38%) 7.30 6.96 - 8.77 0.0135 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 0.1117 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 0.2658 times
Wed 30 April 2025 0.76 (46.15%) 0.52 0.40 - 0.90 1.7238 times
Mon 31 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.1075 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.2652 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.7987 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 5.1036 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2786 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.3316 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.384 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.59
20 day DMA 7.45
35 day DMA 7.39
50 day DMA 7
100 day DMA 3.78
150 day DMA 2.8
200 day DMA 2.26

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.897.75
12 day EMA7.697.637.53
20 day EMA7.487.427.34
35 day EMA76.946.87
50 day EMA6.596.536.46

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.767.59
12 day SMA7.597.547.47
20 day SMA7.457.47.34
35 day SMA7.397.387.37
50 day SMA76.856.7
100 day SMA3.783.713.63
150 day SMA2.82.752.7
200 day SMA2.262.222.18
Back to top Use Dark Theme