SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 51.82 and 54.07 | Daily Target 1 | 50.12 | | Daily Target 2 | 51.26 | | Daily Target 3 | 52.373333333333 | | Daily Target 4 | 53.51 | | Daily Target 5 | 54.62 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (0.15%) |
52.28 |
51.24 - 53.49 |
1.8391 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
1.6142 times |
Wed 16 April 2025 |
52.31 (0.36%) |
51.85 |
51.60 - 53.08 |
0 times |
Tue 15 April 2025 |
52.12 (1.2%) |
51.00 |
50.94 - 52.40 |
1.6626 times |
Mon 14 April 2025 |
51.50 (3.77%) |
50.81 |
49.33 - 51.62 |
1.6052 times |
Fri 11 April 2025 |
49.63 (0.79%) |
48.57 |
46.93 - 49.77 |
1.7428 times |
Thu 10 April 2025 |
49.24 (-5.42%) |
50.41 |
47.23 - 50.85 |
1.5361 times |
Wed 09 April 2025 |
52.06 (8.68%) |
46.88 |
45.15 - 52.38 |
3.2648 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 51.82 and 54.07 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 52.373333333333 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 54.62 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (0.15%) |
51.85 |
51.24 - 53.49 |
0.4524 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0 times |
Wed 16 April 2025 |
52.31 (0%) |
51.85 |
51.60 - 53.08 |
0.3971 times |
Wed 16 April 2025 |
52.31 (5.4%) |
50.81 |
49.33 - 53.08 |
0.8038 times |
Fri 11 April 2025 |
49.63 (-1.98%) |
48.53 |
45.15 - 52.58 |
2.7756 times |
Fri 04 April 2025 |
50.63 (-12.02%) |
56.95 |
48.42 - 58.74 |
1.7329 times |
Fri 28 March 2025 |
57.55 (0.28%) |
58.38 |
56.83 - 59.69 |
0.5119 times |
Fri 21 March 2025 |
57.39 (1.13%) |
57.43 |
56.88 - 59.21 |
1.4807 times |
Fri 14 March 2025 |
56.75 (-8.41%) |
61.36 |
55.31 - 62.12 |
1.8455 times |
Fri 07 March 2025 |
61.96 (-4%) |
64.14 |
59.42 - 65.30 |
1.5172 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 41.98 and 55.57 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 45.45 | | Monthly Target 3 | 52.093333333333 | | Monthly Target 4 | 59.04 | | Monthly Target 5 | 65.68 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.39 (-9.2%) |
57.96 |
45.15 - 58.74 |
1.0086 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9449 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7459 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0999 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9883 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2674 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.948 times |
Mon 30 September 2024 |
69.61 (4.46%) |
65.44 |
61.36 - 73.80 |
0.8545 times |
Fri 30 August 2024 |
66.64 (0%) |
67.88 |
57.27 - 68.44 |
0.8995 times |
Wed 31 July 2024 |
66.64 (17.66%) |
56.50 |
53.87 - 68.92 |
1.2431 times |
Fri 28 June 2024 |
56.64 (6.93%) |
53.37 |
52.36 - 58.54 |
0.9328 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 51.37 | | 20 day DMA | 53.01 | | 35 day DMA | 55.5 | | 50 day DMA | 58.15 | | 100 day DMA | 63.6 | | 150 day DMA | 66.73 | | 200 day DMA | 65.69 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.24 | 52.16 | 52.09 | | 12 day EMA | 52.37 | 52.37 | 52.38 | | 20 day EMA | 53.32 | 53.42 | 53.54 | | 35 day EMA | 55.6 | 55.79 | 55.99 | | 50 day EMA | 58.22 | 58.46 | 58.71 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 52.31 | 52.27 | | 12 day SMA | 51.37 | 51.16 | 51.02 | | 20 day SMA | 53.01 | 53.36 | 53.62 | | 35 day SMA | 55.5 | 55.79 | 56.14 | | 50 day SMA | 58.15 | 58.42 | 58.71 | | 100 day SMA | 63.6 | 63.84 | 64.07 | | 150 day SMA | 66.73 | 66.8 | 66.87 | | 200 day SMA | 65.69 | 65.7 | 65.73 |
|
|
