SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 51.2 and 53.26 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.66 | | Daily Target 3 | 52.796666666667 | | Daily Target 4 | 53.72 | | Daily Target 5 | 54.86 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.59 (-2.38%) |
53.50 |
51.87 - 53.93 |
2.0567 times |
Thu 16 October 2025 |
53.87 (-5.72%) |
57.51 |
53.53 - 58.26 |
1.6983 times |
Wed 15 October 2025 |
57.14 (1.98%) |
56.19 |
55.95 - 58.01 |
1.2382 times |
Tue 14 October 2025 |
56.03 (1.01%) |
55.14 |
54.56 - 56.37 |
1.086 times |
Mon 13 October 2025 |
55.47 (0.54%) |
56.25 |
55.25 - 56.27 |
0.6959 times |
Fri 10 October 2025 |
55.17 (-2.97%) |
57.18 |
55.14 - 57.18 |
0.8868 times |
Thu 09 October 2025 |
56.86 (-2.03%) |
57.88 |
56.44 - 58.16 |
0.7431 times |
Wed 08 October 2025 |
58.04 (-1.74%) |
59.20 |
58.01 - 59.71 |
0.7078 times |
Tue 07 October 2025 |
59.07 (0.19%) |
59.17 |
58.90 - 59.60 |
0.6141 times |
Mon 06 October 2025 |
58.96 (-0.62%) |
59.68 |
58.75 - 59.72 |
0.2731 times |
Fri 03 October 2025 |
59.33 (-1.84%) |
60.82 |
59.20 - 60.82 |
0.4782 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 49.04 and 55.43 | Weekly Target 1 | 47.85 | | Weekly Target 2 | 50.22 | | Weekly Target 3 | 54.24 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 60.63 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.59 (-4.68%) |
56.25 |
51.87 - 58.26 |
1.728 times |
Fri 10 October 2025 |
55.17 (-7.01%) |
59.68 |
55.14 - 59.72 |
0.8225 times |
Fri 03 October 2025 |
59.33 (-0.07%) |
59.69 |
58.63 - 60.93 |
0.611 times |
Fri 26 September 2025 |
59.37 (-3.71%) |
61.76 |
58.86 - 62.28 |
0.7465 times |
Fri 19 September 2025 |
61.66 (-6.11%) |
65.67 |
60.62 - 66.29 |
1.8038 times |
Fri 12 September 2025 |
65.67 (5.94%) |
60.00 |
59.12 - 66.15 |
1.2703 times |
Fri 05 September 2025 |
61.99 (8.96%) |
55.62 |
55.57 - 62.20 |
1.0021 times |
Fri 29 August 2025 |
56.89 (0%) |
56.53 |
56.53 - 57.33 |
0.2005 times |
Fri 29 August 2025 |
56.89 (0.16%) |
56.75 |
55.16 - 57.33 |
0.9076 times |
Fri 22 August 2025 |
56.80 (4.74%) |
54.24 |
53.48 - 57.62 |
0.9076 times |
Fri 15 August 2025 |
54.23 (1.54%) |
53.40 |
51.96 - 55.62 |
0.9337 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 47.7 and 56.76 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 55.13 | | Monthly Target 4 | 58.39 | | Monthly Target 5 | 64.19 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.59 (-12.07%) |
60.01 |
51.87 - 60.93 |
0.6743 times |
Tue 30 September 2025 |
59.81 (5.13%) |
55.62 |
55.57 - 66.29 |
1.216 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.942 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.3575 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.1837 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.847 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.2013 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.873 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6891 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0162 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.9131 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 56.91 | | 20 day DMA | 58.32 | | 35 day DMA | 59.62 | | 50 day DMA | 58.3 | | 100 day DMA | 59.55 | | 150 day DMA | 57.97 | | 200 day DMA | 59.49 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.69 | 55.74 | 56.67 | | 12 day EMA | 56.44 | 57.14 | 57.73 | | 20 day EMA | 57.48 | 57.99 | 58.42 | | 35 day EMA | 57.62 | 57.92 | 58.16 | | 50 day EMA | 57.69 | 57.9 | 58.06 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.54 | 56.13 | | 12 day SMA | 56.91 | 57.58 | 58.07 | | 20 day SMA | 58.32 | 58.77 | 59.23 | | 35 day SMA | 59.62 | 59.74 | 59.83 | | 50 day SMA | 58.3 | 58.32 | 58.33 | | 100 day SMA | 59.55 | 59.58 | 59.59 | | 150 day SMA | 57.97 | 58 | 58.01 | | 200 day SMA | 59.49 | 59.57 | 59.64 |
|
|
