SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife Strong Daily Stock price targets for SunLife SLF are 60.52 and 61.32 | Daily Target 1 | 60.36 | | Daily Target 2 | 60.68 | | Daily Target 3 | 61.16 | | Daily Target 4 | 61.48 | | Daily Target 5 | 61.96 |
Daily price and volume Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.00 (-0.31%) |
61.19 |
60.84 - 61.64 |
0.5933 times |
Wed 30 July 2025 |
61.19 (-1.37%) |
61.93 |
61.00 - 61.99 |
0.4371 times |
Tue 29 July 2025 |
62.04 (0.32%) |
62.02 |
61.89 - 62.33 |
0.3892 times |
Mon 28 July 2025 |
61.84 (-0.99%) |
62.36 |
61.82 - 62.39 |
0.6912 times |
Fri 25 July 2025 |
62.46 (0.32%) |
62.08 |
62.08 - 62.57 |
0.3493 times |
Thu 24 July 2025 |
62.26 (-0.5%) |
62.53 |
62.07 - 62.72 |
0.3748 times |
Wed 23 July 2025 |
62.57 (0.03%) |
62.79 |
62.57 - 63.12 |
1.3747 times |
Tue 22 July 2025 |
62.55 (2.24%) |
61.24 |
61.21 - 62.64 |
1.1687 times |
Mon 21 July 2025 |
61.18 (-1.64%) |
62.26 |
61.00 - 62.53 |
4.1437 times |
Fri 18 July 2025 |
62.20 (-0.1%) |
62.26 |
61.93 - 62.41 |
0.4779 times |
Thu 17 July 2025 |
62.26 (-0.3%) |
61.84 |
61.65 - 62.46 |
0.4278 times |
Weekly price and charts SunLife Strong weekly Stock price targets for SunLife SLF are 60.15 and 61.7 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 61.41 | | Weekly Target 4 | 61.98 | | Weekly Target 5 | 62.96 |
Weekly price and volumes for Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.00 (-2.34%) |
62.36 |
60.84 - 62.39 |
0.7199 times |
Fri 25 July 2025 |
62.46 (0.42%) |
62.26 |
61.00 - 63.12 |
2.5276 times |
Fri 18 July 2025 |
62.20 (0.16%) |
61.99 |
61.65 - 63.08 |
0.7331 times |
Fri 11 July 2025 |
62.10 (-5.05%) |
64.35 |
61.28 - 64.47 |
1.095 times |
Thu 03 July 2025 |
65.40 (-0.8%) |
66.04 |
64.31 - 66.81 |
0.5532 times |
Fri 27 June 2025 |
65.93 (2.85%) |
63.85 |
63.77 - 66.56 |
0.8954 times |
Fri 20 June 2025 |
64.10 (-0.33%) |
64.62 |
63.77 - 64.65 |
0.4415 times |
Fri 13 June 2025 |
64.31 (-1.5%) |
65.09 |
64.19 - 65.25 |
0.8735 times |
Fri 06 June 2025 |
65.29 (0.99%) |
64.65 |
64.05 - 65.56 |
1.0539 times |
Fri 30 May 2025 |
64.65 (1.6%) |
64.41 |
63.18 - 65.11 |
1.107 times |
Fri 23 May 2025 |
63.63 (1.13%) |
62.75 |
62.74 - 63.93 |
2.1301 times |
Monthly price and charts SunLife Strong monthly Stock price targets for SunLife SLF are 58.06 and 63.79 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 62.803333333333 | | Monthly Target 4 | 64.77 | | Monthly Target 5 | 68.53 |
Monthly price and volumes Sun Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.00 (-8.2%) |
66.50 |
60.84 - 66.57 |
1.2384 times |
Mon 30 June 2025 |
66.45 (2.78%) |
64.65 |
63.77 - 66.81 |
0.7755 times |
Fri 30 May 2025 |
64.65 (8.56%) |
59.22 |
59.11 - 65.11 |
1.4388 times |
Wed 30 April 2025 |
59.55 (4%) |
57.24 |
52.44 - 59.82 |
0.6815 times |
Mon 31 March 2025 |
57.26 (3.08%) |
55.68 |
53.64 - 58.10 |
0.7943 times |
Fri 28 February 2025 |
55.55 (-3.64%) |
55.72 |
53.57 - 59.43 |
1.7131 times |
Fri 31 January 2025 |
57.65 (-2.85%) |
59.39 |
56.80 - 59.88 |
0.8674 times |
Tue 31 December 2024 |
59.34 (-3.53%) |
62.20 |
58.08 - 62.30 |
0.6056 times |
Tue 26 November 2024 |
61.51 (10.99%) |
55.81 |
55.31 - 61.86 |
1.2869 times |
Thu 31 October 2024 |
55.42 (-4.48%) |
57.90 |
55.24 - 58.51 |
0.5984 times |
Mon 30 September 2024 |
58.02 (6.42%) |
54.18 |
54.17 - 58.49 |
0.7163 times |
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value | | 5 day DMA | 61.71 | | 12 day DMA | 62 | | 20 day DMA | 62.24 | | 35 day DMA | 63.42 | | 50 day DMA | 63.67 | | 100 day DMA | 60.65 | | 150 day DMA | 59.61 | | 200 day DMA | 59.39 | EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.55 | 61.82 | 62.13 | | 12 day EMA | 61.98 | 62.16 | 62.34 | | 20 day EMA | 62.38 | 62.53 | 62.67 | | 35 day EMA | 62.82 | 62.93 | 63.03 | | 50 day EMA | 63.4 | 63.5 | 63.59 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.71 | 61.96 | 62.23 | | 12 day SMA | 62 | 62.08 | 62.22 | | 20 day SMA | 62.24 | 62.42 | 62.68 | | 35 day SMA | 63.42 | 63.53 | 63.65 | | 50 day SMA | 63.67 | 63.71 | 63.74 | | 100 day SMA | 60.65 | 60.6 | 60.54 | | 150 day SMA | 59.61 | 59.6 | 59.58 | | 200 day SMA | 59.39 | 59.38 | 59.36 |
|
|
