SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 6.01 and 6.3 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.34 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.15 (4.59%) |
5.96 |
5.86 - 6.15 |
0.9775 times |
Fri 17 October 2025 |
5.88 (-4.55%) |
6.13 |
5.72 - 6.23 |
0.9189 times |
Thu 16 October 2025 |
6.16 (-2.53%) |
6.38 |
5.97 - 6.53 |
0.8293 times |
Wed 15 October 2025 |
6.32 (1.44%) |
6.28 |
6.06 - 6.40 |
0.5125 times |
Tue 14 October 2025 |
6.23 (3.66%) |
5.85 |
5.81 - 6.28 |
0.571 times |
Mon 13 October 2025 |
6.01 (0.84%) |
6.06 |
5.91 - 6.18 |
0.7386 times |
Fri 10 October 2025 |
5.96 (-6.88%) |
6.43 |
5.83 - 6.47 |
0.718 times |
Thu 09 October 2025 |
6.40 (1.43%) |
6.31 |
6.29 - 6.58 |
0.8487 times |
Wed 08 October 2025 |
6.31 (14.31%) |
5.55 |
5.54 - 6.79 |
2.7311 times |
Tue 07 October 2025 |
5.52 (-4.17%) |
5.46 |
5.22 - 5.52 |
1.1544 times |
Mon 06 October 2025 |
5.76 (-3.84%) |
5.90 |
5.44 - 6.06 |
0.5458 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 6.01 and 6.3 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.15 (4.59%) |
5.96 |
5.86 - 6.15 |
0.2545 times |
Fri 17 October 2025 |
5.88 (-1.34%) |
6.06 |
5.72 - 6.53 |
0.9295 times |
Fri 10 October 2025 |
5.96 (-0.5%) |
5.90 |
5.22 - 6.79 |
1.5614 times |
Fri 03 October 2025 |
5.99 (-2.6%) |
6.18 |
5.71 - 6.36 |
1.3599 times |
Fri 26 September 2025 |
6.15 (20.12%) |
5.15 |
5.03 - 6.36 |
1.7106 times |
Fri 19 September 2025 |
5.12 (-5.01%) |
5.43 |
5.03 - 5.78 |
1.5399 times |
Fri 12 September 2025 |
5.39 (-2%) |
5.50 |
4.86 - 5.58 |
1.1597 times |
Fri 05 September 2025 |
5.50 (0.36%) |
5.42 |
5.34 - 5.77 |
0.733 times |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.1198 times |
Fri 29 August 2025 |
5.48 (-7.59%) |
5.92 |
5.37 - 5.93 |
0.6318 times |
Fri 22 August 2025 |
5.93 (-2.95%) |
6.15 |
5.46 - 6.28 |
0.9823 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 5.69 and 7.26 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.15 (-0.32%) |
6.09 |
5.22 - 6.79 |
0.4478 times |
Tue 30 September 2025 |
6.17 (12.59%) |
5.42 |
4.86 - 6.36 |
0.7047 times |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.5575 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
0.9612 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.1074 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.1823 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.6923 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.6516 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.2401 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.4551 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.1626 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.06 | | 20 day DMA | 6.01 | | 35 day DMA | 5.73 | | 50 day DMA | 5.76 | | 100 day DMA | 5.52 | | 150 day DMA | 4.77 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.07 | 6.17 | | 12 day EMA | 6.04 | 6.02 | 6.05 | | 20 day EMA | 5.97 | 5.95 | 5.96 | | 35 day EMA | 5.92 | 5.91 | 5.91 | | 50 day EMA | 5.84 | 5.83 | 5.83 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.12 | 6.14 | | 12 day SMA | 6.06 | 6.03 | 6.02 | | 20 day SMA | 6.01 | 5.96 | 5.92 | | 35 day SMA | 5.73 | 5.71 | 5.7 | | 50 day SMA | 5.76 | 5.76 | 5.77 | | 100 day SMA | 5.52 | 5.49 | 5.46 | | 150 day SMA | 4.77 | 4.76 | 4.76 | | 200 day SMA | 4.63 | 4.61 | 4.6 |
|
|
