SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.39 and 5.76 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.87 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.43 (-0.91%) |
5.42 |
5.35 - 5.72 |
1.1865 times |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.7932 times |
Fri 29 August 2025 |
5.48 (-2.49%) |
5.64 |
5.37 - 5.64 |
0.7932 times |
Thu 28 August 2025 |
5.62 (0%) |
5.68 |
5.60 - 5.80 |
0.8372 times |
Wed 27 August 2025 |
5.62 (-1.58%) |
5.68 |
5.59 - 5.77 |
0.7145 times |
Tue 26 August 2025 |
5.71 (1.96%) |
5.60 |
5.56 - 5.72 |
0.5834 times |
Mon 25 August 2025 |
5.60 (-5.56%) |
5.92 |
5.57 - 5.93 |
1.2556 times |
Fri 22 August 2025 |
5.93 (4.77%) |
5.73 |
5.66 - 6.07 |
1.2389 times |
Thu 21 August 2025 |
5.66 (0%) |
5.55 |
5.46 - 5.73 |
1.1585 times |
Wed 20 August 2025 |
5.66 (-2.41%) |
5.72 |
5.47 - 5.82 |
1.4389 times |
Tue 19 August 2025 |
5.80 (-3.81%) |
6.00 |
5.73 - 6.01 |
1.3291 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 5.39 and 5.76 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.43 (-0.91%) |
5.42 |
5.35 - 5.72 |
0.1556 times |
Fri 29 August 2025 |
5.48 (0%) |
5.64 |
5.37 - 5.64 |
0.104 times |
Fri 29 August 2025 |
5.48 (-7.59%) |
5.92 |
5.37 - 5.93 |
0.5486 times |
Fri 22 August 2025 |
5.93 (-2.95%) |
6.15 |
5.46 - 6.28 |
0.8529 times |
Fri 15 August 2025 |
6.11 (-2.86%) |
6.25 |
5.75 - 6.81 |
1.2924 times |
Fri 08 August 2025 |
6.29 (-7.91%) |
6.83 |
6.09 - 6.91 |
0.8522 times |
Fri 01 August 2025 |
6.83 (-2.43%) |
7.03 |
6.45 - 7.37 |
1.3791 times |
Fri 25 July 2025 |
7.00 (9.55%) |
6.66 |
5.74 - 7.12 |
1.8768 times |
Fri 18 July 2025 |
6.39 (21.48%) |
5.25 |
5.22 - 6.85 |
1.6744 times |
Fri 11 July 2025 |
5.26 (4.57%) |
4.95 |
4.76 - 5.70 |
1.2639 times |
Thu 03 July 2025 |
5.03 (6.57%) |
4.76 |
4.50 - 5.16 |
0.9842 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 5.39 and 5.76 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.43 (-0.91%) |
5.42 |
5.35 - 5.72 |
0.0247 times |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.6173 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
1.0641 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.226 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.3089 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.7664 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.7214 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.5872 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.5039 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.1801 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.2031 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.67 | | 20 day DMA | 5.9 | | 35 day DMA | 6.17 | | 50 day DMA | 5.81 | | 100 day DMA | 4.58 | | 150 day DMA | 4.49 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.57 | 5.61 | | 12 day EMA | 5.68 | 5.73 | 5.78 | | 20 day EMA | 5.81 | 5.85 | 5.89 | | 35 day EMA | 5.73 | 5.75 | 5.77 | | 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.58 | 5.61 | | 12 day SMA | 5.67 | 5.73 | 5.78 | | 20 day SMA | 5.9 | 5.97 | 6.04 | | 35 day SMA | 6.17 | 6.17 | 6.16 | | 50 day SMA | 5.81 | 5.8 | 5.78 | | 100 day SMA | 4.58 | 4.55 | 4.53 | | 150 day SMA | 4.49 | 4.48 | 4.46 | | 200 day SMA | 4.49 | 4.5 | 4.5 |
|
|
