SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 3.11 and 3.34 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2933333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.52 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.23 (-2.12%) |
3.30 |
3.21 - 3.44 |
0.8026 times |
| Fri 25 April 2025 |
3.30 (-10.08%) |
3.63 |
3.27 - 3.63 |
1.2173 times |
| Thu 24 April 2025 |
3.67 (7%) |
3.54 |
3.48 - 3.70 |
1.0269 times |
| Tue 22 April 2025 |
3.43 (13.2%) |
3.06 |
3.05 - 3.55 |
0 times |
| Mon 21 April 2025 |
3.03 (18.82%) |
2.53 |
2.51 - 3.09 |
3.9649 times |
| Thu 17 April 2025 |
2.55 (1.19%) |
2.53 |
2.45 - 2.61 |
1.833 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
1.1553 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (-6.67%) |
2.67 |
2.45 - 2.72 |
0 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 3.11 and 3.34 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.23 (-2.12%) |
3.30 |
3.21 - 3.44 |
0.2634 times |
| Fri 25 April 2025 |
3.30 (29.41%) |
2.53 |
2.51 - 3.70 |
2.0374 times |
| Thu 17 April 2025 |
2.55 (1.19%) |
2.67 |
2.45 - 2.72 |
0.6015 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0.3791 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.67 |
2.45 - 2.72 |
0 times |
| Wed 16 April 2025 |
2.52 (-6.67%) |
2.79 |
2.45 - 2.88 |
0.7952 times |
| Fri 11 April 2025 |
2.70 (-13.46%) |
3.00 |
2.48 - 3.26 |
2.1047 times |
| Fri 04 April 2025 |
3.12 (-27.78%) |
3.91 |
3.06 - 4.05 |
3.1733 times |
| Fri 28 March 2025 |
4.32 (-6.09%) |
4.62 |
4.22 - 4.80 |
0.6454 times |
| Fri 21 March 2025 |
4.60 (-9.63%) |
5.02 |
4.50 - 5.46 |
2.3138 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 2.18 and 3.5 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.23 (-12.7%) |
3.76 |
2.45 - 3.77 |
1.0411 times |
| Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
1.057 times |
| Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
5.256 times |
| Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.7382 times |
| Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.2638 times |
| Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.2975 times |
| Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.3734 times |
| Mon 30 September 2024 |
6.97 (-21.95%) |
8.80 |
6.90 - 8.93 |
0.1983 times |
| Fri 30 August 2024 |
8.93 (0.11%) |
8.74 |
6.62 - 10.37 |
0.2685 times |
| Wed 31 July 2024 |
8.92 (57.32%) |
5.94 |
5.74 - 10.26 |
0.5061 times |
| Fri 28 June 2024 |
5.67 (-31.36%) |
8.25 |
5.21 - 8.71 |
0.7041 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 2.88 | | 20 day DMA | 2.87 | | 35 day DMA | 3.67 | | 50 day DMA | 4.21 | | 100 day DMA | 4.04 | | 150 day DMA | 4.78 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.23 | 3.19 | | 12 day EMA | 3.08 | 3.05 | 3 | | 20 day EMA | 3.17 | 3.16 | 3.15 | | 35 day EMA | 3.53 | 3.55 | 3.56 | | 50 day EMA | 4.05 | 4.08 | 4.11 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.2 | 3.04 | | 12 day SMA | 2.88 | 2.83 | 2.78 | | 20 day SMA | 2.87 | 2.9 | 2.9 | | 35 day SMA | 3.67 | 3.73 | 3.8 | | 50 day SMA | 4.21 | 4.22 | 4.22 | | 100 day SMA | 4.04 | 4.06 | 4.08 | | 150 day SMA | 4.78 | 4.81 | 4.84 | | 200 day SMA | 5.7 | 5.71 | 5.72 |
|
|
