SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 35.23 and 36.33 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.45 | | Daily Target 3 | 36.106666666667 | | Daily Target 4 | 36.55 | | Daily Target 5 | 37.21 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.90 (-2.55%) |
36.68 |
35.66 - 36.76 |
1.4786 times |
Fri 29 August 2025 |
36.84 (0%) |
36.51 |
36.51 - 37.05 |
0.8635 times |
Fri 29 August 2025 |
36.84 (0.99%) |
36.51 |
36.51 - 37.05 |
0.8635 times |
Thu 28 August 2025 |
36.48 (1.39%) |
35.96 |
35.70 - 36.53 |
1.3277 times |
Wed 27 August 2025 |
35.98 (1.87%) |
35.27 |
35.22 - 36.22 |
0.9854 times |
Tue 26 August 2025 |
35.32 (-0.93%) |
35.49 |
35.01 - 35.59 |
1.194 times |
Mon 25 August 2025 |
35.65 (0.11%) |
35.60 |
35.30 - 35.83 |
0.5945 times |
Fri 22 August 2025 |
35.61 (5.32%) |
34.00 |
33.94 - 35.69 |
1.164 times |
Thu 21 August 2025 |
33.81 (1.35%) |
33.36 |
33.15 - 33.97 |
0.8085 times |
Wed 20 August 2025 |
33.36 (0.06%) |
33.22 |
32.97 - 33.63 |
0.7204 times |
Tue 19 August 2025 |
33.34 (0.12%) |
33.32 |
33.08 - 33.72 |
0.7869 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 35.23 and 36.33 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 36.106666666667 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.21 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.90 (-2.55%) |
36.68 |
35.66 - 36.76 |
0.3177 times |
Fri 29 August 2025 |
36.84 (0%) |
36.51 |
36.51 - 37.05 |
0.1855 times |
Fri 29 August 2025 |
36.84 (3.45%) |
35.60 |
35.01 - 37.05 |
1.0668 times |
Fri 22 August 2025 |
35.61 (7.94%) |
33.01 |
32.77 - 35.69 |
0.8905 times |
Fri 15 August 2025 |
32.99 (0.37%) |
33.09 |
32.15 - 33.55 |
0.8956 times |
Fri 08 August 2025 |
32.87 (-0.54%) |
33.00 |
32.59 - 34.10 |
0.7039 times |
Fri 01 August 2025 |
33.05 (-6.82%) |
35.65 |
32.36 - 36.19 |
1.1833 times |
Fri 25 July 2025 |
35.47 (6.45%) |
33.65 |
33.36 - 35.63 |
1.4472 times |
Fri 18 July 2025 |
33.32 (-10.69%) |
37.02 |
33.17 - 37.12 |
2.4097 times |
Fri 11 July 2025 |
37.31 (4.66%) |
35.42 |
34.51 - 38.15 |
0.8997 times |
Thu 03 July 2025 |
35.65 (4.82%) |
33.90 |
33.45 - 36.00 |
0.8655 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 35.23 and 36.33 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.106666666667 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 37.21 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.90 (-2.55%) |
36.68 |
35.66 - 36.76 |
0.0718 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.9055 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.4309 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
1.067 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9629 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.5765 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.183 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8731 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.2257 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.7035 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7933 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 35.2 | | 20 day DMA | 34.3 | | 35 day DMA | 34.39 | | 50 day DMA | 34.61 | | 100 day DMA | 34.53 | | 150 day DMA | 36.47 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.31 | 36.05 | | 12 day EMA | 35.47 | 35.39 | 35.13 | | 20 day EMA | 35.02 | 34.93 | 34.73 | | 35 day EMA | 34.83 | 34.77 | 34.65 | | 50 day EMA | 34.89 | 34.85 | 34.77 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.29 | 36.05 | | 12 day SMA | 35.2 | 34.96 | 34.66 | | 20 day SMA | 34.3 | 34.18 | 33.99 | | 35 day SMA | 34.39 | 34.4 | 34.41 | | 50 day SMA | 34.61 | 34.6 | 34.58 | | 100 day SMA | 34.53 | 34.5 | 34.49 | | 150 day SMA | 36.47 | 36.51 | 36.55 | | 200 day SMA | 37.61 | 37.63 | 37.65 |
|
|
