SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 128.13 and 133.19 | Daily Target 1 | 126.91 | | Daily Target 2 | 129.34 | | Daily Target 3 | 131.97 | | Daily Target 4 | 134.4 | | Daily Target 5 | 137.03 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
131.77 (-2.72%) |
133.33 |
129.54 - 134.60 |
0.8835 times |
Wed 30 July 2025 |
135.45 (-1.22%) |
138.51 |
133.81 - 138.78 |
0.7009 times |
Tue 29 July 2025 |
137.12 (0.67%) |
137.94 |
136.65 - 139.30 |
0.7339 times |
Mon 28 July 2025 |
136.21 (1.27%) |
136.12 |
134.41 - 137.33 |
1.0886 times |
Fri 25 July 2025 |
134.50 (-0.99%) |
135.68 |
132.62 - 135.68 |
0.9887 times |
Thu 24 July 2025 |
135.85 (-2.79%) |
138.19 |
135.24 - 138.19 |
1.1711 times |
Wed 23 July 2025 |
139.75 (-1.87%) |
141.93 |
138.38 - 141.93 |
0.8657 times |
Tue 22 July 2025 |
142.42 (-2.72%) |
145.07 |
141.04 - 146.88 |
1.193 times |
Mon 21 July 2025 |
146.40 (-2.34%) |
151.20 |
146.36 - 152.67 |
0.9317 times |
Fri 18 July 2025 |
149.91 (3.67%) |
147.27 |
144.40 - 149.95 |
1.443 times |
Thu 17 July 2025 |
144.60 (2.87%) |
140.44 |
138.35 - 146.51 |
0.7539 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 125.78 and 135.54 | Weekly Target 1 | 123.78 | | Weekly Target 2 | 127.77 | | Weekly Target 3 | 133.53666666667 | | Weekly Target 4 | 137.53 | | Weekly Target 5 | 143.3 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
131.77 (-2.03%) |
136.12 |
129.54 - 139.30 |
0.7321 times |
Fri 25 July 2025 |
134.50 (-10.28%) |
151.20 |
132.62 - 152.67 |
1.1067 times |
Fri 18 July 2025 |
149.91 (5.19%) |
140.81 |
135.91 - 149.95 |
1.109 times |
Fri 11 July 2025 |
142.51 (-7.15%) |
151.95 |
139.11 - 151.95 |
1.7188 times |
Thu 03 July 2025 |
153.48 (3.81%) |
148.26 |
144.33 - 153.71 |
0.8028 times |
Fri 27 June 2025 |
147.85 (4.64%) |
140.63 |
139.03 - 150.25 |
1.0168 times |
Fri 20 June 2025 |
141.30 (2.49%) |
142.71 |
138.83 - 144.53 |
0.7068 times |
Fri 13 June 2025 |
137.87 (8.9%) |
127.19 |
126.98 - 141.96 |
1.4693 times |
Fri 06 June 2025 |
126.60 (5.04%) |
120.45 |
119.66 - 127.46 |
0.7616 times |
Fri 30 May 2025 |
120.53 (-0.74%) |
124.67 |
118.18 - 126.25 |
0.5761 times |
Fri 23 May 2025 |
121.43 (-7.42%) |
128.66 |
118.19 - 129.95 |
0.8503 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 118.57 and 142.74 | Monthly Target 1 | 114.17 | | Monthly Target 2 | 122.97 | | Monthly Target 3 | 138.34 | | Monthly Target 4 | 147.14 | | Monthly Target 5 | 162.51 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.3103 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.031 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0175 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.5066 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9138 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.1874 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.8961 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6093 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
0.935 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.5931 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.707 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 135.01 | | 12 day DMA | 139.55 | | 20 day DMA | 140.62 | | 35 day DMA | 142.15 | | 50 day DMA | 137.04 | | 100 day DMA | 123.53 | | 150 day DMA | 128.3 | | 200 day DMA | 124.59 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.14 | 136.83 | 137.52 | | 12 day EMA | 137.93 | 139.05 | 139.7 | | 20 day EMA | 139.19 | 139.97 | 140.45 | | 35 day EMA | 137.86 | 138.22 | 138.38 | | 50 day EMA | 136.36 | 136.55 | 136.6 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.01 | 135.83 | 136.69 | | 12 day SMA | 139.55 | 140.05 | 140.43 | | 20 day SMA | 140.62 | 141.66 | 142.34 | | 35 day SMA | 142.15 | 142.24 | 141.99 | | 50 day SMA | 137.04 | 137.02 | 136.98 | | 100 day SMA | 123.53 | 123.58 | 123.57 | | 150 day SMA | 128.3 | 128.26 | 128.18 | | 200 day SMA | 124.59 | 124.51 | 124.39 |
|
|
