SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 136.71 and 140.46 | Daily Target 1 | 135.63 | | Daily Target 2 | 137.79 | | Daily Target 3 | 139.38 | | Daily Target 4 | 141.54 | | Daily Target 5 | 143.13 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.95 (-1.8%) |
140.81 |
137.22 - 140.97 |
0.7348 times |
Fri 11 July 2025 |
142.51 (-0.2%) |
141.04 |
140.90 - 144.75 |
0.8004 times |
Thu 10 July 2025 |
142.79 (1.04%) |
142.12 |
141.28 - 145.74 |
0.6976 times |
Wed 09 July 2025 |
141.32 (0.83%) |
140.25 |
139.11 - 141.81 |
0.9951 times |
Tue 08 July 2025 |
140.16 (0.29%) |
142.42 |
139.41 - 145.70 |
2.1391 times |
Mon 07 July 2025 |
139.75 (-8.95%) |
151.95 |
139.53 - 151.95 |
1.6833 times |
Thu 03 July 2025 |
153.48 (0.51%) |
153.34 |
152.34 - 153.71 |
0.5332 times |
Wed 02 July 2025 |
152.70 (2.58%) |
148.64 |
148.64 - 152.71 |
0.8098 times |
Tue 01 July 2025 |
148.86 (1.02%) |
145.76 |
144.33 - 151.94 |
0.8894 times |
Mon 30 June 2025 |
147.36 (-0.33%) |
148.26 |
146.14 - 148.26 |
0.7173 times |
Fri 27 June 2025 |
147.85 (-0.52%) |
148.53 |
146.01 - 148.95 |
0.8149 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 136.71 and 140.46 | Weekly Target 1 | 135.63 | | Weekly Target 2 | 137.79 | | Weekly Target 3 | 139.38 | | Weekly Target 4 | 141.54 | | Weekly Target 5 | 143.13 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.95 (-1.8%) |
140.81 |
137.22 - 140.97 |
0.2078 times |
Fri 11 July 2025 |
142.51 (-7.15%) |
151.95 |
139.11 - 151.95 |
1.7861 times |
Thu 03 July 2025 |
153.48 (3.81%) |
148.26 |
144.33 - 153.71 |
0.8342 times |
Fri 27 June 2025 |
147.85 (4.64%) |
140.63 |
139.03 - 150.25 |
1.0566 times |
Fri 20 June 2025 |
141.30 (2.49%) |
142.71 |
138.83 - 144.53 |
0.7345 times |
Fri 13 June 2025 |
137.87 (8.9%) |
127.19 |
126.98 - 141.96 |
1.5269 times |
Fri 06 June 2025 |
126.60 (5.04%) |
120.45 |
119.66 - 127.46 |
0.7914 times |
Fri 30 May 2025 |
120.53 (-0.74%) |
124.67 |
118.18 - 126.25 |
0.5986 times |
Fri 23 May 2025 |
121.43 (-7.42%) |
128.66 |
118.19 - 129.95 |
0.8836 times |
Fri 16 May 2025 |
131.16 (12.05%) |
125.00 |
124.11 - 135.19 |
1.5801 times |
Fri 09 May 2025 |
117.05 (9.13%) |
105.38 |
102.27 - 117.67 |
0.8076 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.34 and 146.83 | Monthly Target 1 | 127.14 | | Monthly Target 2 | 133.54 | | Monthly Target 3 | 143.62666666667 | | Monthly Target 4 | 150.03 | | Monthly Target 5 | 160.12 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.95 (-5.03%) |
145.76 |
137.22 - 153.71 |
0.6736 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.1065 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0921 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.617 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9807 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.2743 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.9617 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6539 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
1.0035 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.6366 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.7588 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 141.35 | | 12 day DMA | 145.45 | | 20 day DMA | 144.38 | | 35 day DMA | 136.66 | | 50 day DMA | 131.19 | | 100 day DMA | 124.34 | | 150 day DMA | 126.83 | | 200 day DMA | 122.91 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.02 | 143.06 | 143.34 | | 12 day EMA | 143.17 | 143.75 | 143.97 | | 20 day EMA | 141.61 | 141.78 | 141.7 | | 35 day EMA | 136.39 | 136.18 | 135.81 | | 50 day EMA | 129.74 | 129.32 | 128.78 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.35 | 141.31 | 143.5 | | 12 day SMA | 145.45 | 146.17 | 146.63 | | 20 day SMA | 144.38 | 144.2 | 144.03 | | 35 day SMA | 136.66 | 136.34 | 135.91 | | 50 day SMA | 131.19 | 130.43 | 129.63 | | 100 day SMA | 124.34 | 124.44 | 124.53 | | 150 day SMA | 126.83 | 126.61 | 126.34 | | 200 day SMA | 122.91 | 122.76 | 122.58 |
|
|
