FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 134.18 and 135.01 | Daily Target 1 | 133.54 | | Daily Target 2 | 133.99 | | Daily Target 3 | 134.37333333333 | | Daily Target 4 | 134.82 | | Daily Target 5 | 135.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.43 (0.94%) |
134.05 |
133.93 - 134.76 |
0.591 times |
Fri 17 October 2025 |
133.18 (-0.44%) |
132.97 |
131.41 - 133.43 |
0.7386 times |
Thu 16 October 2025 |
133.77 (-0.56%) |
135.42 |
133.07 - 136.38 |
0.6673 times |
Wed 15 October 2025 |
134.52 (0.61%) |
135.46 |
133.36 - 135.92 |
0.6768 times |
Tue 14 October 2025 |
133.70 (-0.92%) |
132.63 |
131.15 - 134.76 |
0.6412 times |
Mon 13 October 2025 |
134.94 (1.63%) |
135.22 |
133.89 - 135.61 |
0.9334 times |
Fri 10 October 2025 |
132.78 (-3.43%) |
138.00 |
132.74 - 138.58 |
1.2983 times |
Thu 09 October 2025 |
137.49 (-0.03%) |
137.35 |
135.96 - 137.61 |
0.8498 times |
Wed 08 October 2025 |
137.53 (2.41%) |
135.87 |
135.46 - 137.76 |
1.1297 times |
Tue 07 October 2025 |
134.29 (-1.67%) |
137.38 |
132.76 - 137.38 |
2.4738 times |
Mon 06 October 2025 |
136.57 (1.12%) |
136.43 |
135.78 - 138.67 |
2.0704 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 134.18 and 135.01 | Weekly Target 1 | 133.54 | | Weekly Target 2 | 133.99 | | Weekly Target 3 | 134.37333333333 | | Weekly Target 4 | 134.82 | | Weekly Target 5 | 135.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.43 (0.94%) |
134.05 |
133.93 - 134.76 |
0.0961 times |
Fri 17 October 2025 |
133.18 (0.3%) |
135.22 |
131.15 - 136.38 |
0.5945 times |
Fri 10 October 2025 |
132.78 (-1.69%) |
136.43 |
132.74 - 138.67 |
1.2714 times |
Fri 03 October 2025 |
135.06 (0.42%) |
135.60 |
133.17 - 137.03 |
1.4406 times |
Fri 26 September 2025 |
134.49 (-2.1%) |
136.97 |
132.78 - 138.82 |
1.0555 times |
Fri 19 September 2025 |
137.37 (3.09%) |
134.33 |
133.45 - 137.68 |
1.1019 times |
Fri 12 September 2025 |
133.25 (3.13%) |
130.21 |
129.84 - 136.74 |
2.1892 times |
Fri 05 September 2025 |
129.21 (1.29%) |
124.78 |
124.19 - 130.00 |
0.6851 times |
Fri 29 August 2025 |
127.56 (0%) |
128.21 |
126.85 - 128.79 |
0.3 times |
Fri 29 August 2025 |
127.56 (4.51%) |
121.92 |
120.88 - 129.36 |
1.2657 times |
Fri 22 August 2025 |
122.06 (0.83%) |
121.06 |
117.45 - 122.25 |
0.5658 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 132.79 and 140.31 | Monthly Target 1 | 127.23 | | Monthly Target 2 | 130.83 | | Monthly Target 3 | 134.75 | | Monthly Target 4 | 138.35 | | Monthly Target 5 | 142.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.43 (0.01%) |
133.66 |
131.15 - 138.67 |
0.4993 times |
Tue 30 September 2025 |
134.42 (5.38%) |
124.78 |
124.19 - 138.82 |
1.0465 times |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.6784 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.5115 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.8722 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.1049 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
0.9634 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.1246 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0049 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.1945 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.7222 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 133.92 | | 12 day DMA | 134.86 | | 20 day DMA | 134.98 | | 35 day DMA | 134.12 | | 50 day DMA | 130.6 | | 100 day DMA | 125.33 | | 150 day DMA | 118.36 | | 200 day DMA | 119.17 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.11 | 133.95 | 134.34 | | 12 day EMA | 134.51 | 134.52 | 134.76 | | 20 day EMA | 134.29 | 134.27 | 134.39 | | 35 day EMA | 132.25 | 132.12 | 132.06 | | 50 day EMA | 130.15 | 129.98 | 129.85 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.92 | 134.02 | 133.94 | | 12 day SMA | 134.86 | 135.07 | 135.18 | | 20 day SMA | 134.98 | 135.19 | 135.4 | | 35 day SMA | 134.12 | 133.92 | 133.76 | | 50 day SMA | 130.6 | 130.28 | 130.02 | | 100 day SMA | 125.33 | 125.15 | 124.95 | | 150 day SMA | 118.36 | 118.18 | 117.98 | | 200 day SMA | 119.17 | 119.09 | 119.02 |
|
|
