FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 130.77 and 132.01 | Daily Target 1 | 129.78 | | Daily Target 2 | 130.51 | | Daily Target 3 | 131.01666666667 | | Daily Target 4 | 131.75 | | Daily Target 5 | 132.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.25 (0.2%) |
130.99 |
130.28 - 131.52 |
0.939 times |
Wed 03 December 2025 |
130.99 (-0.18%) |
129.67 |
128.71 - 131.07 |
0.5559 times |
Tue 02 December 2025 |
131.22 (2.19%) |
130.54 |
130.54 - 132.16 |
1.447 times |
Mon 01 December 2025 |
128.41 (-0.33%) |
127.46 |
127.10 - 129.02 |
0.5904 times |
Fri 28 November 2025 |
128.84 (0.8%) |
128.22 |
128.18 - 129.05 |
0.3928 times |
Wed 26 November 2025 |
127.82 (-0.51%) |
128.74 |
127.31 - 128.74 |
0.6086 times |
Tue 25 November 2025 |
128.47 (1.32%) |
126.57 |
125.42 - 128.76 |
0.4656 times |
Mon 24 November 2025 |
126.80 (1.89%) |
125.46 |
125.14 - 127.24 |
1.2445 times |
Fri 21 November 2025 |
124.45 (0.65%) |
123.84 |
121.45 - 125.68 |
2.2005 times |
Thu 20 November 2025 |
123.65 (-2.56%) |
129.99 |
123.51 - 130.44 |
1.5555 times |
Wed 19 November 2025 |
126.90 (-0.42%) |
127.18 |
126.23 - 128.52 |
1.9126 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 129.18 and 134.24 | Weekly Target 1 | 125.11 | | Weekly Target 2 | 128.18 | | Weekly Target 3 | 130.17 | | Weekly Target 4 | 133.24 | | Weekly Target 5 | 135.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.25 (1.87%) |
127.46 |
127.10 - 132.16 |
0.7069 times |
Fri 28 November 2025 |
128.84 (3.53%) |
125.46 |
125.14 - 129.05 |
0.5426 times |
Fri 21 November 2025 |
124.45 (-5.68%) |
131.28 |
121.45 - 132.05 |
2.9452 times |
Fri 14 November 2025 |
131.95 (-3.71%) |
139.37 |
128.63 - 139.99 |
1.7875 times |
Fri 07 November 2025 |
137.04 (-3.82%) |
139.85 |
133.82 - 141.34 |
0.7147 times |
Fri 31 October 2025 |
142.49 (0%) |
140.23 |
140.23 - 142.99 |
0.145 times |
Fri 31 October 2025 |
142.49 (2.88%) |
140.55 |
139.39 - 142.99 |
0.7134 times |
Fri 24 October 2025 |
138.50 (3.99%) |
134.05 |
132.91 - 139.50 |
0.5291 times |
Fri 17 October 2025 |
133.18 (0.3%) |
135.22 |
131.15 - 136.38 |
0.6103 times |
Fri 10 October 2025 |
132.78 (-1.69%) |
136.43 |
132.74 - 138.67 |
1.3053 times |
Fri 03 October 2025 |
135.06 (0.42%) |
135.60 |
133.17 - 137.03 |
1.479 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 129.18 and 134.24 | Monthly Target 1 | 125.11 | | Monthly Target 2 | 128.18 | | Monthly Target 3 | 130.17 | | Monthly Target 4 | 133.24 | | Monthly Target 5 | 135.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
131.25 (1.87%) |
127.46 |
127.10 - 132.16 |
0.1368 times |
Fri 28 November 2025 |
128.84 (-9.58%) |
139.85 |
121.45 - 141.34 |
1.159 times |
Fri 31 October 2025 |
142.49 (6%) |
133.66 |
131.15 - 142.99 |
0.7906 times |
Tue 30 September 2025 |
134.42 (5.38%) |
124.78 |
124.19 - 138.82 |
1.1342 times |
Fri 29 August 2025 |
127.56 (3.62%) |
120.57 |
117.45 - 129.36 |
1.8192 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.5544 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
0.9453 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.1975 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.0442 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.2189 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.0892 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 130.14 | | 12 day DMA | 128.02 | | 20 day DMA | 130.81 | | 35 day DMA | 133.9 | | 50 day DMA | 134.26 | | 100 day DMA | 130.23 | | 150 day DMA | 125.6 | | 200 day DMA | 120.51 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.24 | 129.74 | 129.12 | | 12 day EMA | 129.94 | 129.7 | 129.47 | | 20 day EMA | 130.9 | 130.86 | 130.85 | | 35 day EMA | 132.16 | 132.21 | 132.28 | | 50 day EMA | 134.07 | 134.18 | 134.31 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.14 | 129.46 | 128.95 | | 12 day SMA | 128.02 | 127.82 | 127.9 | | 20 day SMA | 130.81 | 131.17 | 131.53 | | 35 day SMA | 133.9 | 133.99 | 134.07 | | 50 day SMA | 134.26 | 134.34 | 134.45 | | 100 day SMA | 130.23 | 130.12 | 130.01 | | 150 day SMA | 125.6 | 125.42 | 125.24 | | 200 day SMA | 120.51 | 120.51 | 120.5 |
|
|
