FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 116.97 and 119.66 | Daily Target 1 | 116.38 | | Daily Target 2 | 117.56 | | Daily Target 3 | 119.06666666667 | | Daily Target 4 | 120.25 | | Daily Target 5 | 121.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.75 (-3.53%) |
120.57 |
117.88 - 120.57 |
2.6367 times |
Thu 31 July 2025 |
123.10 (-1.54%) |
125.59 |
122.98 - 125.59 |
0.7137 times |
Wed 30 July 2025 |
125.03 (-0.18%) |
125.24 |
124.27 - 126.03 |
0.8589 times |
Tue 29 July 2025 |
125.25 (-0.27%) |
126.24 |
124.47 - 126.90 |
1.093 times |
Mon 28 July 2025 |
125.59 (0.75%) |
125.17 |
124.93 - 125.72 |
0.6472 times |
Fri 25 July 2025 |
124.66 (0.7%) |
124.00 |
123.74 - 125.03 |
0.6191 times |
Thu 24 July 2025 |
123.79 (-0.22%) |
124.19 |
123.36 - 124.42 |
0.5421 times |
Wed 23 July 2025 |
124.06 (0.97%) |
123.44 |
122.81 - 124.31 |
0.6022 times |
Tue 22 July 2025 |
122.87 (-0.42%) |
123.38 |
121.70 - 123.59 |
1.3528 times |
Mon 21 July 2025 |
123.39 (-0.05%) |
123.67 |
123.33 - 124.25 |
0.9342 times |
Fri 18 July 2025 |
123.45 (0.86%) |
122.75 |
122.38 - 123.45 |
0.4756 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 113.81 and 122.83 | Weekly Target 1 | 112.16 | | Weekly Target 2 | 115.45 | | Weekly Target 3 | 121.17666666667 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 130.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.75 (-4.74%) |
125.17 |
117.88 - 126.90 |
1.0303 times |
Fri 25 July 2025 |
124.66 (0.98%) |
123.67 |
121.70 - 125.03 |
0.7015 times |
Fri 18 July 2025 |
123.45 (3.7%) |
118.82 |
118.53 - 123.45 |
0.5238 times |
Fri 11 July 2025 |
119.04 (-3.33%) |
122.50 |
118.97 - 123.92 |
1.0542 times |
Thu 03 July 2025 |
123.14 (2.57%) |
121.52 |
119.10 - 123.70 |
0.5498 times |
Fri 27 June 2025 |
120.06 (4.63%) |
114.32 |
113.38 - 120.49 |
1.9066 times |
Fri 20 June 2025 |
114.75 (-0.79%) |
116.48 |
114.39 - 117.76 |
0.3913 times |
Fri 13 June 2025 |
115.66 (-2.84%) |
119.06 |
115.23 - 119.55 |
1.1224 times |
Fri 06 June 2025 |
119.04 (3.72%) |
114.16 |
112.95 - 119.53 |
2.0499 times |
Fri 30 May 2025 |
114.77 (1.23%) |
115.11 |
112.75 - 116.45 |
0.6702 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
1.1528 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 116.97 and 119.66 | Monthly Target 1 | 116.38 | | Monthly Target 2 | 117.56 | | Monthly Target 3 | 119.06666666667 | | Monthly Target 4 | 120.25 | | Monthly Target 5 | 121.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.75 (-3.53%) |
120.57 |
117.88 - 120.57 |
0.0855 times |
Thu 31 July 2025 |
123.10 (1.2%) |
121.34 |
118.53 - 126.90 |
0.6145 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
1.0478 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.3273 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.1574 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.351 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.2072 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.435 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8676 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.9067 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6582 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 123.54 | | 12 day DMA | 123.53 | | 20 day DMA | 122.59 | | 35 day DMA | 120.85 | | 50 day DMA | 119.43 | | 100 day DMA | 111.46 | | 150 day DMA | 115.35 | | 200 day DMA | 115.16 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.4 | 124.22 | 124.78 | | 12 day EMA | 122.87 | 123.62 | 123.71 | | 20 day EMA | 122.35 | 122.73 | 122.69 | | 35 day EMA | 121.02 | 121.15 | 121.04 | | 50 day EMA | 119.58 | 119.61 | 119.47 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.54 | 124.73 | 124.86 | | 12 day SMA | 123.53 | 123.67 | 123.41 | | 20 day SMA | 122.59 | 122.81 | 122.69 | | 35 day SMA | 120.85 | 120.83 | 120.71 | | 50 day SMA | 119.43 | 119.38 | 119.25 | | 100 day SMA | 111.46 | 111.37 | 111.25 | | 150 day SMA | 115.35 | 115.38 | 115.38 | | 200 day SMA | 115.16 | 115.09 | 114.97 |
|
|
