FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 119.35 and 120.39 | Daily Target 1 | 119.16 | | Daily Target 2 | 119.53 | | Daily Target 3 | 120.19666666667 | | Daily Target 4 | 120.57 | | Daily Target 5 | 121.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.91 (0.2%) |
120.57 |
119.82 - 120.86 |
0.6611 times |
Mon 14 July 2025 |
119.67 (0.53%) |
118.82 |
118.53 - 120.34 |
0.6448 times |
Fri 11 July 2025 |
119.04 (-1.9%) |
120.46 |
118.97 - 120.96 |
1.2944 times |
Thu 10 July 2025 |
121.35 (-1.83%) |
123.83 |
120.82 - 123.83 |
2.2 times |
Wed 09 July 2025 |
123.61 (0.7%) |
123.24 |
122.58 - 123.92 |
0.9309 times |
Tue 08 July 2025 |
122.75 (0.16%) |
122.99 |
122.37 - 123.23 |
0.948 times |
Mon 07 July 2025 |
122.55 (-0.48%) |
122.50 |
121.74 - 123.23 |
0.8143 times |
Thu 03 July 2025 |
123.14 (1.95%) |
121.61 |
121.61 - 123.70 |
0.5535 times |
Wed 02 July 2025 |
120.78 (0.37%) |
120.16 |
119.34 - 120.86 |
0.8062 times |
Tue 01 July 2025 |
120.34 (-1.07%) |
121.34 |
119.10 - 121.72 |
1.1469 times |
Mon 30 June 2025 |
121.64 (1.32%) |
121.52 |
121.29 - 122.20 |
0.7206 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 119.22 and 121.55 | Weekly Target 1 | 117.44 | | Weekly Target 2 | 118.67 | | Weekly Target 3 | 119.76666666667 | | Weekly Target 4 | 121 | | Weekly Target 5 | 122.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.91 (0.73%) |
118.82 |
118.53 - 120.86 |
0.2028 times |
Fri 11 July 2025 |
119.04 (-3.33%) |
122.50 |
118.97 - 123.92 |
0.9608 times |
Thu 03 July 2025 |
123.14 (2.57%) |
121.52 |
119.10 - 123.70 |
0.5011 times |
Fri 27 June 2025 |
120.06 (4.63%) |
114.32 |
113.38 - 120.49 |
1.7377 times |
Fri 20 June 2025 |
114.75 (-0.79%) |
116.48 |
114.39 - 117.76 |
0.3567 times |
Fri 13 June 2025 |
115.66 (-2.84%) |
119.06 |
115.23 - 119.55 |
1.023 times |
Fri 06 June 2025 |
119.04 (3.72%) |
114.16 |
112.95 - 119.53 |
1.8684 times |
Fri 30 May 2025 |
114.77 (1.23%) |
115.11 |
112.75 - 116.45 |
0.6108 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
1.0507 times |
Fri 16 May 2025 |
116.89 (7.39%) |
113.52 |
112.16 - 117.38 |
1.688 times |
Fri 09 May 2025 |
108.85 (1.68%) |
105.93 |
105.22 - 110.37 |
2.4259 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 116.53 and 121.92 | Monthly Target 1 | 115.4 | | Monthly Target 2 | 117.65 | | Monthly Target 3 | 120.78666666667 | | Monthly Target 4 | 123.04 | | Monthly Target 5 | 126.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.91 (-1.42%) |
121.34 |
118.53 - 123.92 |
0.3106 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
1.0195 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.2915 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.1261 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.3146 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.1747 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.3963 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8441 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.8822 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6405 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.7828 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 120.72 | | 12 day DMA | 121.24 | | 20 day DMA | 119.59 | | 35 day DMA | 118.25 | | 50 day DMA | 116.33 | | 100 day DMA | 110.8 | | 150 day DMA | 115.47 | | 200 day DMA | 113.75 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.39 | 120.63 | 121.11 | | 12 day EMA | 120.48 | 120.58 | 120.74 | | 20 day EMA | 119.72 | 119.7 | 119.7 | | 35 day EMA | 117.73 | 117.6 | 117.48 | | 50 day EMA | 115.7 | 115.53 | 115.36 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.72 | 121.28 | 121.86 | | 12 day SMA | 121.24 | 121.24 | 121.12 | | 20 day SMA | 119.59 | 119.47 | 119.36 | | 35 day SMA | 118.25 | 118.07 | 117.97 | | 50 day SMA | 116.33 | 116.01 | 115.71 | | 100 day SMA | 110.8 | 110.91 | 111 | | 150 day SMA | 115.47 | 115.5 | 115.52 | | 200 day SMA | 113.75 | 113.65 | 113.55 |
|
|
