SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 118.84 and 122.6 | Daily Target 1 | 115.88 | | Daily Target 2 | 118.03 | | Daily Target 3 | 119.64 | | Daily Target 4 | 121.79 | | Daily Target 5 | 123.4 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.18 (-1%) |
119.82 |
117.49 - 121.25 |
1.0267 times |
Fri 29 August 2025 |
121.40 (0%) |
122.53 |
120.32 - 123.41 |
0.656 times |
Fri 29 August 2025 |
121.40 (-0.9%) |
122.53 |
120.32 - 123.41 |
0.656 times |
Thu 28 August 2025 |
122.50 (-0.07%) |
123.27 |
121.13 - 123.63 |
0.6878 times |
Wed 27 August 2025 |
122.59 (-0.91%) |
122.52 |
121.14 - 123.90 |
0.9325 times |
Tue 26 August 2025 |
123.72 (1.93%) |
121.87 |
121.55 - 123.94 |
1.3075 times |
Mon 25 August 2025 |
121.38 (1.93%) |
118.12 |
118.12 - 123.77 |
1.8375 times |
Fri 22 August 2025 |
119.08 (4.03%) |
115.19 |
114.73 - 119.99 |
1.3912 times |
Thu 21 August 2025 |
114.47 (0.91%) |
113.46 |
112.20 - 114.73 |
0.7955 times |
Wed 20 August 2025 |
113.44 (-2.34%) |
115.84 |
113.11 - 115.97 |
0.7093 times |
Tue 19 August 2025 |
116.16 (-1.09%) |
116.83 |
116.06 - 118.50 |
0.5317 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 118.84 and 122.6 | Weekly Target 1 | 115.88 | | Weekly Target 2 | 118.03 | | Weekly Target 3 | 119.64 | | Weekly Target 4 | 121.79 | | Weekly Target 5 | 123.4 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.18 (-1%) |
119.82 |
117.49 - 121.25 |
0.2499 times |
Fri 29 August 2025 |
121.40 (0%) |
122.53 |
120.32 - 123.41 |
0.1597 times |
Fri 29 August 2025 |
121.40 (1.95%) |
118.12 |
118.12 - 123.94 |
1.3197 times |
Fri 22 August 2025 |
119.08 (2.21%) |
116.17 |
112.20 - 119.99 |
0.9725 times |
Fri 15 August 2025 |
116.50 (5.13%) |
110.27 |
109.06 - 119.43 |
0.9086 times |
Fri 08 August 2025 |
110.81 (1.56%) |
110.71 |
107.24 - 113.43 |
0.6946 times |
Fri 01 August 2025 |
109.11 (-2.84%) |
114.29 |
108.19 - 119.43 |
1.6392 times |
Fri 25 July 2025 |
112.30 (-0.75%) |
113.50 |
108.23 - 114.46 |
1.7526 times |
Fri 18 July 2025 |
113.15 (1.24%) |
111.79 |
109.34 - 115.10 |
1.0295 times |
Fri 11 July 2025 |
111.76 (3.69%) |
107.16 |
105.97 - 115.40 |
1.2736 times |
Thu 03 July 2025 |
107.78 (4.24%) |
103.89 |
102.20 - 108.48 |
1.0486 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 118.84 and 122.6 | Monthly Target 1 | 115.88 | | Monthly Target 2 | 118.03 | | Monthly Target 3 | 119.64 | | Monthly Target 4 | 121.79 | | Monthly Target 5 | 123.4 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.18 (-1%) |
119.82 |
117.49 - 121.25 |
0.0521 times |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.9049 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.2563 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7656 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.9118 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2522 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.6489 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.2414 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.1715 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7953 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
1.0223 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 121.61 | | 12 day DMA | 119.48 | | 20 day DMA | 117.37 | | 35 day DMA | 115.55 | | 50 day DMA | 112.51 | | 100 day DMA | 103.94 | | 150 day DMA | 101.9 | | 200 day DMA | 103.54 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.99 | 121.39 | 121.39 | | 12 day EMA | 119.71 | 119.62 | 119.3 | | 20 day EMA | 118.04 | 117.81 | 117.43 | | 35 day EMA | 114.95 | 114.64 | 114.24 | | 50 day EMA | 112.1 | 111.77 | 111.38 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.61 | 122.32 | 122.32 | | 12 day SMA | 119.48 | 119.17 | 118.78 | | 20 day SMA | 117.37 | 116.82 | 116.2 | | 35 day SMA | 115.55 | 115.33 | 115.06 | | 50 day SMA | 112.51 | 112.01 | 111.52 | | 100 day SMA | 103.94 | 103.59 | 103.28 | | 150 day SMA | 101.9 | 101.86 | 101.82 | | 200 day SMA | 103.54 | 103.43 | 103.33 |
|
|
