SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 100.1 and 102.94 | Daily Target 1 | 97.81 | | Daily Target 2 | 99.54 | | Daily Target 3 | 100.65 | | Daily Target 4 | 102.38 | | Daily Target 5 | 103.49 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.27 (2.22%) |
99.43 |
98.92 - 101.76 |
0.6793 times |
Fri 17 October 2025 |
99.07 (-1.3%) |
100.16 |
98.98 - 101.20 |
0.8979 times |
Thu 16 October 2025 |
100.37 (-1.49%) |
101.76 |
98.57 - 102.07 |
0.9964 times |
Wed 15 October 2025 |
101.89 (0.82%) |
101.14 |
100.79 - 102.02 |
0.9252 times |
Tue 14 October 2025 |
101.06 (2.96%) |
97.00 |
96.00 - 101.67 |
0.8972 times |
Mon 13 October 2025 |
98.15 (0.94%) |
98.02 |
97.70 - 99.72 |
0.8275 times |
Fri 10 October 2025 |
97.24 (-3.02%) |
99.88 |
97.06 - 102.00 |
1.0971 times |
Thu 09 October 2025 |
100.27 (0.7%) |
102.00 |
99.10 - 102.59 |
1.3131 times |
Wed 08 October 2025 |
99.57 (0.33%) |
99.69 |
98.52 - 100.15 |
1.1664 times |
Tue 07 October 2025 |
99.24 (-1.1%) |
100.68 |
98.60 - 101.00 |
1.1999 times |
Mon 06 October 2025 |
100.34 (0.32%) |
100.84 |
98.76 - 101.02 |
1.1512 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 100.1 and 102.94 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 99.54 | | Weekly Target 3 | 100.65 | | Weekly Target 4 | 102.38 | | Weekly Target 5 | 103.49 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.27 (2.22%) |
99.43 |
98.92 - 101.76 |
0.1223 times |
Fri 17 October 2025 |
99.07 (1.88%) |
98.02 |
96.00 - 102.07 |
0.8183 times |
Fri 10 October 2025 |
97.24 (-2.78%) |
100.84 |
97.06 - 102.59 |
1.0674 times |
Fri 03 October 2025 |
100.02 (-1.75%) |
102.44 |
98.76 - 103.00 |
1.2684 times |
Fri 26 September 2025 |
101.80 (-2.34%) |
103.72 |
100.56 - 104.92 |
0.9206 times |
Fri 19 September 2025 |
104.24 (-3.18%) |
106.93 |
102.83 - 108.43 |
1.5677 times |
Fri 12 September 2025 |
107.66 (-9.7%) |
119.46 |
106.81 - 119.79 |
1.6594 times |
Fri 05 September 2025 |
119.22 (-1.8%) |
119.82 |
117.49 - 123.67 |
1.0656 times |
Fri 29 August 2025 |
121.40 (0%) |
122.53 |
120.32 - 123.41 |
0.163 times |
Fri 29 August 2025 |
121.40 (1.95%) |
118.12 |
118.12 - 123.94 |
1.3473 times |
Fri 22 August 2025 |
119.08 (2.21%) |
116.17 |
112.20 - 119.99 |
0.9929 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 95.3 and 101.97 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 97.29 | | Monthly Target 3 | 99.98 | | Monthly Target 4 | 103.96 | | Monthly Target 5 | 106.65 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.27 (0.65%) |
102.67 |
96.00 - 102.67 |
0.5104 times |
Tue 30 September 2025 |
100.62 (-17.12%) |
119.82 |
99.10 - 123.67 |
1.0824 times |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.8312 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.154 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7032 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.8376 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.1502 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.5146 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1403 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.0761 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7306 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 100.73 | | 12 day DMA | 99.87 | | 20 day DMA | 100.53 | | 35 day DMA | 104.56 | | 50 day DMA | 108.84 | | 100 day DMA | 107.71 | | 150 day DMA | 102.2 | | 200 day DMA | 102.95 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 99.92 | 100.34 | | 12 day EMA | 100.46 | 100.31 | 100.53 | | 20 day EMA | 101.51 | 101.54 | 101.8 | | 35 day EMA | 104.65 | 104.85 | 105.19 | | 50 day EMA | 108.2 | 108.48 | 108.86 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.73 | 100.11 | 99.74 | | 12 day SMA | 99.87 | 99.77 | 99.93 | | 20 day SMA | 100.53 | 100.62 | 100.88 | | 35 day SMA | 104.56 | 105.13 | 105.77 | | 50 day SMA | 108.84 | 109.01 | 109.25 | | 100 day SMA | 107.71 | 107.71 | 107.7 | | 150 day SMA | 102.2 | 102.11 | 102.01 | | 200 day SMA | 102.95 | 102.95 | 102.95 |
|
|
