Use Dark Theme
bell notificationshomepagelogin

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong Daily Stock price targets for SkylineChampion SKY are 65.01 and 66.21

Daily Target 164.67
Daily Target 265.34
Daily Target 365.866666666667
Daily Target 466.54
Daily Target 567.07

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 14 July 2025 66.02 (-0.86%) 66.09 65.19 - 66.39 0.7595 times
Fri 11 July 2025 66.59 (-1.84%) 66.65 66.34 - 67.59 0.8681 times
Thu 10 July 2025 67.84 (1.48%) 66.51 66.27 - 69.08 0.8376 times
Wed 09 July 2025 66.85 (1.66%) 66.41 65.93 - 67.39 0.6526 times
Tue 08 July 2025 65.76 (0.95%) 65.24 64.65 - 66.34 0.7253 times
Mon 07 July 2025 65.14 (-2.65%) 66.84 64.65 - 66.92 0.9391 times
Thu 03 July 2025 66.91 (-0.89%) 67.71 66.39 - 67.71 1.0587 times
Wed 02 July 2025 67.51 (2.12%) 66.12 65.77 - 67.62 1.6797 times
Tue 01 July 2025 66.11 (5.59%) 62.19 62.19 - 67.28 1.4175 times
Mon 30 June 2025 62.61 (0.05%) 62.84 61.93 - 63.43 1.062 times
Fri 27 June 2025 62.58 (0.37%) 62.53 61.82 - 63.56 2.5258 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 65.01 and 66.21

Weekly Target 164.67
Weekly Target 265.34
Weekly Target 365.866666666667
Weekly Target 466.54
Weekly Target 567.07

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 14 July 2025 66.02 (-0.86%) 66.09 65.19 - 66.39 0.1294 times
Fri 11 July 2025 66.59 (-0.48%) 66.84 64.65 - 69.08 0.6854 times
Thu 03 July 2025 66.91 (6.92%) 62.84 61.93 - 67.71 0.889 times
Fri 27 June 2025 62.58 (3.64%) 59.85 59.77 - 64.84 1.4101 times
Fri 20 June 2025 60.38 (-1.69%) 61.47 59.44 - 62.71 0.8648 times
Fri 13 June 2025 61.42 (-4.58%) 65.43 61.28 - 67.51 1.0642 times
Fri 06 June 2025 64.37 (-1.57%) 65.08 63.13 - 66.14 1.4405 times
Fri 30 May 2025 65.40 (-22.38%) 74.95 64.45 - 76.75 2.2605 times
Fri 23 May 2025 84.26 (-8.67%) 89.95 83.89 - 91.61 0.6667 times
Fri 16 May 2025 92.26 (2.88%) 94.29 89.63 - 95.38 0.5894 times
Fri 09 May 2025 89.68 (0.4%) 88.44 86.05 - 90.69 0.5048 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 64.11 and 71

Monthly Target 158.87
Monthly Target 262.45
Monthly Target 365.763333333333
Monthly Target 469.34
Monthly Target 572.65

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 14 July 2025 66.02 (5.45%) 62.19 62.19 - 69.08 0.4365 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.422 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.2019 times
Wed 30 April 2025 86.50 (-8.72%) 93.61 78.08 - 95.00 0.7436 times
Mon 31 March 2025 94.76 (-7.55%) 102.34 90.83 - 103.93 0.687 times
Fri 28 February 2025 102.50 (11.01%) 91.17 88.49 - 110.00 0.9374 times
Fri 31 January 2025 92.33 (4.8%) 89.14 83.97 - 95.26 1.2026 times
Tue 31 December 2024 88.10 (-14.84%) 114.16 86.27 - 116.49 2.0674 times
Tue 26 November 2024 103.45 (17.25%) 89.31 89.31 - 107.26 0.6578 times
Thu 31 October 2024 88.23 (-6.98%) 94.96 85.71 - 101.39 0.6438 times
Mon 30 September 2024 94.85 (1.54%) 92.47 84.58 - 97.22 0.6835 times

 monthly chart SkylineChampion

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 66.61
12 day DMA 65.52
20 day DMA 64.12
35 day DMA 66.51
50 day DMA 73.43
100 day DMA 82.57
150 day DMA 86.87
200 day DMA 88.77

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4166.666.61
12 day EMA65.865.7665.61
20 day EMA66.1366.1466.09
35 day EMA69.7169.9370.13
50 day EMA73.6873.9974.29

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6166.4466.5
12 day SMA65.5265.1664.99
20 day SMA64.1264.0964.09
35 day SMA66.5167.1867.87
50 day SMA73.4373.8474.19
100 day SMA82.5782.9883.4
150 day SMA86.8787.1387.36
200 day SMA88.7788.9189.06
Back to top Use Dark Theme