SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 59.5 and 63.27 | Daily Target 1 | 58.81 | | Daily Target 2 | 60.18 | | Daily Target 3 | 62.583333333333 | | Daily Target 4 | 63.95 | | Daily Target 5 | 66.35 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.54 (-4.53%) |
64.99 |
61.22 - 64.99 |
1.3452 times |
Tue 29 July 2025 |
64.46 (-0.88%) |
65.47 |
64.24 - 65.47 |
1.0826 times |
Mon 28 July 2025 |
65.03 (-0.05%) |
65.21 |
64.47 - 65.57 |
0.9545 times |
Fri 25 July 2025 |
65.06 (0.81%) |
65.34 |
64.28 - 65.44 |
0.7782 times |
Thu 24 July 2025 |
64.54 (-2.79%) |
65.36 |
64.23 - 65.86 |
0.9227 times |
Wed 23 July 2025 |
66.39 (-0.87%) |
67.05 |
65.73 - 67.26 |
0.896 times |
Tue 22 July 2025 |
66.97 (4.62%) |
65.22 |
65.21 - 67.37 |
1.0327 times |
Mon 21 July 2025 |
64.01 (-0.34%) |
65.13 |
63.73 - 65.29 |
0.8078 times |
Fri 18 July 2025 |
64.23 (-1.05%) |
65.23 |
63.38 - 65.23 |
0.7236 times |
Thu 17 July 2025 |
64.91 (0.54%) |
64.16 |
64.16 - 65.63 |
1.4567 times |
Wed 16 July 2025 |
64.56 (1.37%) |
64.46 |
63.27 - 65.02 |
1.1119 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 59.21 and 63.56 | Weekly Target 1 | 58.43 | | Weekly Target 2 | 59.98 | | Weekly Target 3 | 62.776666666667 | | Weekly Target 4 | 64.33 | | Weekly Target 5 | 67.13 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.54 (-5.41%) |
65.21 |
61.22 - 65.57 |
0.4633 times |
Fri 25 July 2025 |
65.06 (1.29%) |
65.13 |
63.73 - 67.37 |
0.6079 times |
Fri 18 July 2025 |
64.23 (-3.54%) |
66.09 |
63.27 - 66.75 |
0.7117 times |
Fri 11 July 2025 |
66.59 (-0.48%) |
66.84 |
64.65 - 69.08 |
0.6538 times |
Thu 03 July 2025 |
66.91 (6.92%) |
62.84 |
61.93 - 67.71 |
0.848 times |
Fri 27 June 2025 |
62.58 (3.64%) |
59.85 |
59.77 - 64.84 |
1.345 times |
Fri 20 June 2025 |
60.38 (-1.69%) |
61.47 |
59.44 - 62.71 |
0.8249 times |
Fri 13 June 2025 |
61.42 (-4.58%) |
65.43 |
61.28 - 67.51 |
1.0151 times |
Fri 06 June 2025 |
64.37 (-1.57%) |
65.08 |
63.13 - 66.14 |
1.3741 times |
Fri 30 May 2025 |
65.40 (-22.38%) |
74.95 |
64.45 - 76.75 |
2.1562 times |
Fri 23 May 2025 |
84.26 (-8.67%) |
89.95 |
83.89 - 91.61 |
0.636 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 57.45 and 65.31 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 58.81 | | Monthly Target 3 | 63.946666666667 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 71.81 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
61.54 (-1.71%) |
62.19 |
61.22 - 69.08 |
0.8909 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.3545 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.1448 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7083 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6544 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.8928 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.1454 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
1.9692 times |
Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.6265 times |
Thu 31 October 2024 |
88.23 (-6.98%) |
94.96 |
85.71 - 101.39 |
0.6132 times |
Mon 30 September 2024 |
94.85 (1.54%) |
92.47 |
84.58 - 97.22 |
0.651 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 64.13 | | 12 day DMA | 64.62 | | 20 day DMA | 65.4 | | 35 day DMA | 64.43 | | 50 day DMA | 67.51 | | 100 day DMA | 78.12 | | 150 day DMA | 83.81 | | 200 day DMA | 87.02 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.8 | 64.93 | 65.16 | | 12 day EMA | 64.55 | 65.1 | 65.22 | | 20 day EMA | 65.12 | 65.5 | 65.61 | | 35 day EMA | 67.33 | 67.67 | 67.86 | | 50 day EMA | 69.12 | 69.43 | 69.63 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.13 | 65.1 | 65.6 | | 12 day SMA | 64.62 | 64.99 | 65.17 | | 20 day SMA | 65.4 | 65.63 | 65.54 | | 35 day SMA | 64.43 | 64.51 | 64.53 | | 50 day SMA | 67.51 | 68.1 | 68.62 | | 100 day SMA | 78.12 | 78.5 | 78.84 | | 150 day SMA | 83.81 | 84.04 | 84.24 | | 200 day SMA | 87.02 | 87.18 | 87.34 |
|
|
