SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 63.08 and 63.25 | Daily Target 1 | 62.94 | | Daily Target 2 | 63.04 | | Daily Target 3 | 63.106666666667 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.28 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.15 (0.11%) |
63.00 |
63.00 - 63.17 |
1.0517 times |
Fri 29 August 2025 |
63.08 (0%) |
63.08 |
63.03 - 63.11 |
1.4228 times |
Fri 29 August 2025 |
63.08 (0%) |
63.08 |
63.03 - 63.11 |
1.4228 times |
Thu 28 August 2025 |
63.08 (0.06%) |
63.05 |
63.01 - 63.08 |
0.5666 times |
Wed 27 August 2025 |
63.04 (0.02%) |
63.12 |
62.99 - 63.12 |
0.7701 times |
Tue 26 August 2025 |
63.03 (0.05%) |
62.96 |
62.95 - 63.04 |
1.2108 times |
Mon 25 August 2025 |
63.00 (0%) |
62.97 |
62.97 - 63.01 |
0.7228 times |
Fri 22 August 2025 |
63.00 (0%) |
63.00 |
62.93 - 63.03 |
0.8748 times |
Thu 21 August 2025 |
63.00 (0.17%) |
62.90 |
62.89 - 63.00 |
0.8387 times |
Wed 20 August 2025 |
62.89 (-0.27%) |
63.02 |
62.88 - 63.06 |
1.1188 times |
Tue 19 August 2025 |
63.06 (0.08%) |
63.06 |
63.02 - 63.12 |
1.9532 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 63.08 and 63.25 | Weekly Target 1 | 62.94 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 63.21 | | Weekly Target 5 | 63.28 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.15 (0.11%) |
63.00 |
63.00 - 63.17 |
0.2321 times |
Fri 29 August 2025 |
63.08 (0%) |
63.08 |
63.03 - 63.11 |
0.314 times |
Fri 29 August 2025 |
63.08 (0.13%) |
62.97 |
62.95 - 63.12 |
1.0357 times |
Fri 22 August 2025 |
63.00 (0.02%) |
62.98 |
62.88 - 63.12 |
1.494 times |
Fri 15 August 2025 |
62.99 (0.05%) |
62.96 |
62.74 - 63.10 |
1.2876 times |
Fri 08 August 2025 |
62.96 (-0.06%) |
63.08 |
62.83 - 63.14 |
0.6383 times |
Fri 01 August 2025 |
63.00 (-0.05%) |
63.08 |
62.95 - 63.26 |
1.7031 times |
Fri 25 July 2025 |
63.03 (-0.08%) |
63.08 |
63.03 - 63.29 |
0.9405 times |
Fri 18 July 2025 |
63.08 (-0.13%) |
63.10 |
62.96 - 63.18 |
1.2389 times |
Fri 11 July 2025 |
63.16 (-0.22%) |
63.20 |
63.02 - 63.39 |
1.1158 times |
Thu 03 July 2025 |
63.30 (0.35%) |
63.08 |
62.94 - 63.36 |
1.8929 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 63.08 and 63.25 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 63.106666666667 | | Monthly Target 4 | 63.21 | | Monthly Target 5 | 63.28 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.15 (0.11%) |
63.00 |
63.00 - 63.17 |
0.035 times |
Fri 29 August 2025 |
63.08 (-0.27%) |
63.10 |
62.74 - 63.25 |
0.8231 times |
Thu 31 July 2025 |
63.25 (0.24%) |
63.12 |
62.94 - 63.39 |
0.8842 times |
Mon 30 June 2025 |
63.10 (1.71%) |
62.03 |
61.95 - 63.21 |
1.3046 times |
Fri 30 May 2025 |
62.04 (29.2%) |
48.22 |
47.69 - 62.50 |
3.4686 times |
Wed 30 April 2025 |
48.02 (-15.43%) |
57.08 |
44.50 - 59.65 |
1.204 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.5917 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
0.8186 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.501 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.3692 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.4415 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | 63.04 | | 20 day DMA | 63.02 | | 35 day DMA | 63.06 | | 50 day DMA | 63.07 | | 100 day DMA | 60.05 | | 150 day DMA | 60.58 | | 200 day DMA | 62.19 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 63.06 | 63.05 | | 12 day EMA | 63.06 | 63.04 | 63.03 | | 20 day EMA | 63.04 | 63.03 | 63.03 | | 35 day EMA | 63.01 | 63 | 63 | | 50 day EMA | 63.02 | 63.01 | 63.01 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 63.06 | 63.05 | | 12 day SMA | 63.04 | 63.02 | 63.02 | | 20 day SMA | 63.02 | 63.01 | 63.01 | | 35 day SMA | 63.06 | 63.06 | 63.07 | | 50 day SMA | 63.07 | 63.06 | 63.04 | | 100 day SMA | 60.05 | 59.93 | 59.75 | | 150 day SMA | 60.58 | 60.67 | 60.75 | | 200 day SMA | 62.19 | 62.18 | 62.18 |
|
|
