TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 32.19 and 32.75 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.6 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.16 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.62 (-0.24%) |
32.71 |
32.31 - 32.87 |
0.8724 times |
Fri 17 October 2025 |
32.70 (1.14%) |
32.30 |
32.11 - 32.77 |
0.8723 times |
Thu 16 October 2025 |
32.33 (-0.89%) |
32.57 |
32.11 - 32.88 |
0.7616 times |
Wed 15 October 2025 |
32.62 (0.25%) |
32.62 |
32.32 - 33.08 |
1.0412 times |
Tue 14 October 2025 |
32.54 (0.12%) |
32.39 |
32.18 - 32.72 |
1.1628 times |
Mon 13 October 2025 |
32.50 (-1.72%) |
32.06 |
31.81 - 32.58 |
0.8487 times |
Tue 07 October 2025 |
33.07 (-0.93%) |
33.27 |
33.00 - 33.46 |
1.6217 times |
Mon 06 October 2025 |
33.38 (-1.88%) |
34.00 |
33.34 - 34.15 |
0.7396 times |
Fri 03 October 2025 |
34.02 (0.86%) |
33.96 |
33.61 - 34.40 |
1.3363 times |
Thu 02 October 2025 |
33.73 (-0.18%) |
33.63 |
33.33 - 33.77 |
0.7434 times |
Wed 01 October 2025 |
33.79 (-0.15%) |
33.58 |
33.27 - 33.87 |
1.4069 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 32.19 and 32.75 | Weekly Target 1 | 32.04 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.62 (-0.24%) |
32.71 |
32.31 - 32.87 |
0.2141 times |
Fri 17 October 2025 |
32.70 (-1.12%) |
32.06 |
31.81 - 33.08 |
1.1504 times |
Tue 07 October 2025 |
33.07 (-2.79%) |
34.00 |
33.00 - 34.15 |
0.5796 times |
Fri 03 October 2025 |
34.02 (1.1%) |
33.53 |
33.11 - 34.40 |
1.4141 times |
Fri 26 September 2025 |
33.65 (0.72%) |
33.33 |
32.83 - 33.73 |
0.977 times |
Fri 19 September 2025 |
33.41 (-2.08%) |
34.14 |
33.25 - 34.72 |
2.3649 times |
Fri 12 September 2025 |
34.12 (-1.9%) |
34.43 |
34.01 - 34.79 |
1.1314 times |
Fri 05 September 2025 |
34.78 (1.76%) |
33.69 |
33.23 - 34.86 |
1.0082 times |
Fri 29 August 2025 |
34.18 (0%) |
34.07 |
33.86 - 34.24 |
0.2521 times |
Fri 29 August 2025 |
34.18 (2.03%) |
33.45 |
33.08 - 34.24 |
0.9081 times |
Fri 22 August 2025 |
33.50 (3.62%) |
32.44 |
32.13 - 33.75 |
0.9647 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 30.92 and 33.51 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 32.943333333333 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.62 (-3.61%) |
33.58 |
31.81 - 34.40 |
0.5031 times |
Tue 30 September 2025 |
33.84 (-0.99%) |
33.69 |
32.83 - 34.86 |
1.0851 times |
Fri 29 August 2025 |
34.18 (13.86%) |
29.93 |
29.24 - 34.24 |
0.9833 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.0837 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.1429 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.3618 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.2164 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
0.9602 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.8869 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.7766 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.661 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 32.56 | | 12 day DMA | 33.1 | | 20 day DMA | 33.21 | | 35 day DMA | 33.62 | | 50 day DMA | 33.34 | | 100 day DMA | 32.02 | | 150 day DMA | 31.85 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.67 | 32.66 | | 12 day EMA | 32.92 | 32.98 | 33.03 | | 20 day EMA | 33.11 | 33.16 | 33.21 | | 35 day EMA | 33.09 | 33.12 | 33.15 | | 50 day EMA | 33.06 | 33.08 | 33.1 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.56 | 32.54 | 32.61 | | 12 day SMA | 33.1 | 33.15 | 33.23 | | 20 day SMA | 33.21 | 33.28 | 33.33 | | 35 day SMA | 33.62 | 33.66 | 33.68 | | 50 day SMA | 33.34 | 33.34 | 33.33 | | 100 day SMA | 32.02 | 31.98 | 31.96 | | 150 day SMA | 31.85 | 31.86 | 31.86 | | 200 day SMA | 32.35 | 32.35 | 32.36 |
|
|
