FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.73 and 48.88 | Daily Target 1 | 48.61 | | Daily Target 2 | 48.7 | | Daily Target 3 | 48.756666666667 | | Daily Target 4 | 48.85 | | Daily Target 5 | 48.91 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.80 (0.23%) |
48.73 |
48.66 - 48.81 |
1.0291 times |
Thu 31 July 2025 |
48.69 (0.04%) |
48.75 |
48.67 - 48.75 |
0.4255 times |
Wed 30 July 2025 |
48.67 (-0.16%) |
48.69 |
48.67 - 48.77 |
0.8187 times |
Tue 29 July 2025 |
48.75 (0.25%) |
48.69 |
48.67 - 48.75 |
1.1702 times |
Mon 28 July 2025 |
48.63 (-0.08%) |
48.66 |
48.61 - 48.66 |
1.3506 times |
Fri 25 July 2025 |
48.67 (0.19%) |
48.62 |
48.59 - 48.67 |
0.8834 times |
Thu 24 July 2025 |
48.58 (-0.08%) |
48.56 |
48.55 - 48.62 |
0.5527 times |
Wed 23 July 2025 |
48.62 (-0.14%) |
48.67 |
48.61 - 48.67 |
1.1401 times |
Tue 22 July 2025 |
48.69 (0.12%) |
48.66 |
48.65 - 48.70 |
0.4579 times |
Mon 21 July 2025 |
48.63 (0.21%) |
48.66 |
48.60 - 48.66 |
2.1716 times |
Fri 18 July 2025 |
48.53 (0.17%) |
48.53 |
48.52 - 48.56 |
0.4526 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.71 and 48.91 | Weekly Target 1 | 48.54 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 48.74 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 48.94 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.80 (0.27%) |
48.66 |
48.61 - 48.81 |
0.987 times |
Fri 25 July 2025 |
48.67 (0.29%) |
48.66 |
48.55 - 48.70 |
1.0717 times |
Fri 18 July 2025 |
48.53 (0.23%) |
48.44 |
48.32 - 48.56 |
0.9531 times |
Fri 11 July 2025 |
48.42 (-0.23%) |
48.54 |
48.35 - 48.54 |
1.563 times |
Thu 03 July 2025 |
48.53 (-0.29%) |
48.76 |
48.52 - 48.78 |
0.987 times |
Fri 27 June 2025 |
48.67 (0.6%) |
48.44 |
48.41 - 48.73 |
0.9374 times |
Fri 20 June 2025 |
48.38 (0.33%) |
48.25 |
48.21 - 48.40 |
0.9855 times |
Fri 13 June 2025 |
48.22 (0.46%) |
48.03 |
48.01 - 48.34 |
1.1612 times |
Fri 06 June 2025 |
48.00 (-0.68%) |
48.09 |
47.99 - 48.28 |
0.8246 times |
Fri 30 May 2025 |
48.33 (0.58%) |
48.11 |
48.09 - 48.35 |
0.5294 times |
Fri 23 May 2025 |
48.05 (-0.1%) |
47.95 |
47.88 - 48.16 |
1.6007 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.73 and 48.88 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 48.756666666667 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.80 (0.23%) |
48.73 |
48.66 - 48.81 |
0.0456 times |
Thu 31 July 2025 |
48.69 (-0.18%) |
48.58 |
48.32 - 48.77 |
1.028 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.9658 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.9804 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.3271 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2812 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3771 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.3082 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8384 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.8483 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.0454 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 48.64 | | 20 day DMA | 48.56 | | 35 day DMA | 48.53 | | 50 day DMA | 48.41 | | 100 day DMA | 48.2 | | 150 day DMA | 48.09 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.67 | 48.66 | | 12 day EMA | 48.66 | 48.63 | 48.62 | | 20 day EMA | 48.6 | 48.58 | 48.57 | | 35 day EMA | 48.49 | 48.47 | 48.46 | | 50 day EMA | 48.41 | 48.39 | 48.38 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 48.68 | 48.66 | | 12 day SMA | 48.64 | 48.61 | 48.58 | | 20 day SMA | 48.56 | 48.54 | 48.54 | | 35 day SMA | 48.53 | 48.51 | 48.49 | | 50 day SMA | 48.41 | 48.39 | 48.38 | | 100 day SMA | 48.2 | 48.19 | 48.18 | | 150 day SMA | 48.09 | 48.09 | 48.08 | | 200 day SMA | 48.12 | 48.12 | 48.12 |
|
|
