FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.33 and 49.4 | Daily Target 1 | 49.31 | | Daily Target 2 | 49.34 | | Daily Target 3 | 49.38 | | Daily Target 4 | 49.41 | | Daily Target 5 | 49.45 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.37 (-0.12%) |
49.40 |
49.35 - 49.42 |
1.4233 times |
Thu 16 October 2025 |
49.43 (0.2%) |
49.34 |
49.32 - 49.44 |
0.747 times |
Wed 15 October 2025 |
49.33 (0.02%) |
49.35 |
49.29 - 49.38 |
0.9522 times |
Tue 14 October 2025 |
49.32 (0.12%) |
49.18 |
49.18 - 49.34 |
1.4637 times |
Mon 13 October 2025 |
49.26 (0.22%) |
49.16 |
49.16 - 49.27 |
0.5249 times |
Fri 10 October 2025 |
49.15 (0.08%) |
49.19 |
49.14 - 49.20 |
0.6359 times |
Thu 09 October 2025 |
49.11 (-0.08%) |
49.12 |
49.08 - 49.13 |
0.5283 times |
Wed 08 October 2025 |
49.15 (-0.08%) |
49.19 |
49.12 - 49.19 |
1.1541 times |
Tue 07 October 2025 |
49.19 (0.16%) |
49.13 |
49.13 - 49.20 |
1.5141 times |
Mon 06 October 2025 |
49.11 (-0.14%) |
49.11 |
49.11 - 49.16 |
1.0565 times |
Fri 03 October 2025 |
49.18 (-0.06%) |
49.22 |
49.17 - 49.22 |
1.2315 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.27 and 49.55 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.21 | | Weekly Target 3 | 49.323333333333 | | Weekly Target 4 | 49.49 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.37 (0.45%) |
49.16 |
49.16 - 49.44 |
0.8981 times |
Fri 10 October 2025 |
49.15 (-0.06%) |
49.11 |
49.08 - 49.20 |
0.859 times |
Fri 03 October 2025 |
49.18 (0.04%) |
49.21 |
49.12 - 49.29 |
1.2268 times |
Fri 26 September 2025 |
49.16 (-0.3%) |
49.31 |
49.08 - 49.37 |
1.3805 times |
Fri 19 September 2025 |
49.31 (0%) |
49.34 |
49.25 - 49.46 |
1.1375 times |
Fri 12 September 2025 |
49.31 (0.22%) |
49.27 |
49.16 - 49.38 |
1.3338 times |
Fri 05 September 2025 |
49.20 (0.18%) |
48.72 |
48.72 - 49.25 |
1.1553 times |
Fri 29 August 2025 |
49.11 (0%) |
49.05 |
49.02 - 49.11 |
0.1413 times |
Fri 29 August 2025 |
49.11 (0.2%) |
48.95 |
48.84 - 49.11 |
1.0039 times |
Fri 22 August 2025 |
49.01 (0.33%) |
48.86 |
48.75 - 49.04 |
0.8638 times |
Fri 15 August 2025 |
48.85 (0.25%) |
48.76 |
48.75 - 48.95 |
1.024 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.23 and 49.59 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 49.296666666667 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 49.66 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.37 (0.24%) |
49.16 |
49.08 - 49.44 |
0.4063 times |
Tue 30 September 2025 |
49.25 (0.29%) |
48.72 |
48.72 - 49.46 |
0.9267 times |
Fri 29 August 2025 |
49.11 (0.86%) |
48.73 |
48.66 - 49.11 |
0.7137 times |
Thu 31 July 2025 |
48.69 (-0.18%) |
48.58 |
48.32 - 48.77 |
0.9889 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.929 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.9431 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.2767 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2325 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3247 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2584 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8065 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 49.23 | | 20 day DMA | 49.23 | | 35 day DMA | 49.22 | | 50 day DMA | 49.13 | | 100 day DMA | 48.8 | | 150 day DMA | 48.53 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.32 | 49.26 | | 12 day EMA | 49.28 | 49.26 | 49.23 | | 20 day EMA | 49.24 | 49.23 | 49.21 | | 35 day EMA | 49.17 | 49.16 | 49.14 | | 50 day EMA | 49.13 | 49.12 | 49.11 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.3 | 49.23 | | 12 day SMA | 49.23 | 49.22 | 49.2 | | 20 day SMA | 49.23 | 49.23 | 49.22 | | 35 day SMA | 49.22 | 49.21 | 49.2 | | 50 day SMA | 49.13 | 49.12 | 49.1 | | 100 day SMA | 48.8 | 48.79 | 48.77 | | 150 day SMA | 48.53 | 48.52 | 48.51 | | 200 day SMA | 48.38 | 48.37 | 48.36 |
|
|
