SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 20.22 and 20.34 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.316666666667 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.44 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.29 (-0.05%) |
20.35 |
20.27 - 20.39 |
0.4818 times |
Wed 03 December 2025 |
20.30 (1.25%) |
20.21 |
20.21 - 20.46 |
0.9887 times |
Tue 02 December 2025 |
20.05 (-0.84%) |
20.18 |
20.00 - 20.23 |
1.2029 times |
Mon 01 December 2025 |
20.22 (0.15%) |
20.01 |
20.01 - 20.31 |
0.6168 times |
Fri 28 November 2025 |
20.19 (-0.2%) |
20.18 |
20.11 - 20.21 |
0.3006 times |
Wed 26 November 2025 |
20.23 (0.6%) |
20.21 |
20.20 - 20.35 |
1.2132 times |
Tue 25 November 2025 |
20.11 (0.3%) |
20.17 |
20.08 - 20.20 |
1.1714 times |
Mon 24 November 2025 |
20.05 (0.6%) |
20.01 |
19.97 - 20.25 |
1.4263 times |
Fri 21 November 2025 |
19.93 (0.91%) |
19.84 |
19.82 - 20.00 |
1.0939 times |
Thu 20 November 2025 |
19.75 (-0.6%) |
19.90 |
19.73 - 20.01 |
1.5045 times |
Wed 19 November 2025 |
19.87 (0.25%) |
19.95 |
19.81 - 20.07 |
1.3545 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 20.15 and 20.61 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.25 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.29 (0.5%) |
20.01 |
20.00 - 20.46 |
1.0151 times |
Fri 28 November 2025 |
20.19 (1.3%) |
20.01 |
19.97 - 20.35 |
1.2685 times |
Fri 21 November 2025 |
19.93 (-2.26%) |
20.23 |
19.73 - 20.24 |
1.7505 times |
Fri 14 November 2025 |
20.39 (1.44%) |
20.27 |
20.15 - 20.60 |
1.4372 times |
Fri 07 November 2025 |
20.10 (-0.54%) |
20.07 |
19.88 - 20.39 |
0.9708 times |
Fri 31 October 2025 |
20.21 (0%) |
20.20 |
20.07 - 20.28 |
0.1664 times |
Fri 31 October 2025 |
20.21 (-2.7%) |
20.89 |
20.04 - 21.26 |
1.2433 times |
Fri 24 October 2025 |
20.77 (-3.57%) |
21.53 |
20.72 - 21.60 |
0.7139 times |
Fri 17 October 2025 |
21.54 (1.84%) |
21.20 |
20.67 - 21.63 |
0.8311 times |
Fri 10 October 2025 |
21.15 (-2.4%) |
21.71 |
21.13 - 21.74 |
0.6032 times |
Fri 03 October 2025 |
21.67 (0.46%) |
21.52 |
21.51 - 21.78 |
0.5214 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 20.15 and 20.61 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.29 (0.5%) |
20.01 |
20.00 - 20.46 |
0.3276 times |
Fri 28 November 2025 |
20.19 (-0.1%) |
20.07 |
19.73 - 20.60 |
1.7514 times |
Fri 31 October 2025 |
20.21 (-6.44%) |
21.72 |
20.04 - 21.78 |
1.2411 times |
Tue 30 September 2025 |
21.60 (0.28%) |
21.49 |
21.44 - 22.30 |
0.8586 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
0.7619 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
0.9688 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.2157 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.0798 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.0659 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.7292 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.5651 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.07 | | 20 day DMA | 20.15 | | 35 day DMA | 20.44 | | 50 day DMA | 20.75 | | 100 day DMA | 21.42 | | 150 day DMA | 21.48 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.18 | 20.12 | | 12 day EMA | 20.18 | 20.16 | 20.13 | | 20 day EMA | 20.24 | 20.24 | 20.23 | | 35 day EMA | 20.5 | 20.51 | 20.52 | | 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.2 | 20.16 | | 12 day SMA | 20.07 | 20.05 | 20.06 | | 20 day SMA | 20.15 | 20.15 | 20.13 | | 35 day SMA | 20.44 | 20.47 | 20.49 | | 50 day SMA | 20.75 | 20.77 | 20.8 | | 100 day SMA | 21.42 | 21.44 | 21.47 | | 150 day SMA | 21.48 | 21.49 | 21.5 | | 200 day SMA | 21.58 | 21.59 | 21.6 |
|
|
