SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 21.02 and 21.29 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.33 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.14 (-5.75%) |
21.02 |
20.89 - 21.16 |
2.3459 times |
| Fri 25 April 2025 |
22.43 (-1.23%) |
22.59 |
22.31 - 22.60 |
1.5782 times |
| Thu 24 April 2025 |
22.71 (-2.03%) |
22.67 |
22.50 - 22.82 |
1.6218 times |
| Tue 22 April 2025 |
23.18 (1.22%) |
23.04 |
23.00 - 23.23 |
1.7 times |
| Mon 21 April 2025 |
22.90 (0.04%) |
22.98 |
22.75 - 22.98 |
1.3092 times |
| Thu 17 April 2025 |
22.89 (0.75%) |
22.77 |
22.73 - 22.99 |
1.445 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (2.76%) |
22.43 |
22.39 - 22.72 |
1.5526 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.02 and 21.29 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.063333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.14 (-5.75%) |
21.02 |
20.89 - 21.16 |
0.5253 times |
| Fri 25 April 2025 |
22.43 (-2.01%) |
22.98 |
22.31 - 23.23 |
1.3903 times |
| Thu 17 April 2025 |
22.89 (0.75%) |
22.43 |
22.39 - 22.99 |
0.3236 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
| Wed 16 April 2025 |
22.72 (2.39%) |
21.97 |
21.75 - 22.72 |
1.2688 times |
| Fri 11 April 2025 |
22.19 (4.87%) |
21.00 |
20.28 - 22.27 |
2.8802 times |
| Fri 04 April 2025 |
21.16 (0%) |
21.10 |
21.00 - 21.74 |
2.3928 times |
| Fri 28 March 2025 |
21.16 (-0.98%) |
21.40 |
21.09 - 21.42 |
1.219 times |
| Fri 21 March 2025 |
21.37 (-0.14%) |
21.52 |
21.22 - 21.75 |
1.4006 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 19.24 and 22.19 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 21.55 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.14 (-0.56%) |
21.24 |
20.28 - 23.23 |
1.5566 times |
| Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.2049 times |
| Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.9338 times |
| Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.8489 times |
| Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.6817 times |
| Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.7906 times |
| Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
0.9357 times |
| Mon 30 September 2024 |
23.77 (3.21%) |
23.17 |
23.17 - 24.58 |
0.9082 times |
| Fri 30 August 2024 |
23.03 (2.67%) |
22.17 |
20.97 - 23.63 |
0.9881 times |
| Wed 31 July 2024 |
22.43 (7.17%) |
20.83 |
20.61 - 22.52 |
1.1516 times |
| Fri 28 June 2024 |
20.93 (1.21%) |
20.81 |
20.46 - 21.17 |
1.0538 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.58 | | 20 day DMA | 22.1 | | 35 day DMA | 21.79 | | 50 day DMA | 21.89 | | 100 day DMA | 21.73 | | 150 day DMA | 22.17 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.7 | 22.84 | | 12 day EMA | 22.32 | 22.53 | 22.55 | | 20 day EMA | 22.2 | 22.31 | 22.3 | | 35 day EMA | 22.08 | 22.14 | 22.12 | | 50 day EMA | 21.91 | 21.94 | 21.92 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.82 | 22.88 | | 12 day SMA | 22.58 | 22.65 | 22.63 | | 20 day SMA | 22.1 | 22.11 | 22.05 | | 35 day SMA | 21.79 | 21.79 | 21.76 | | 50 day SMA | 21.89 | 21.9 | 21.89 | | 100 day SMA | 21.73 | 21.75 | 21.75 | | 150 day SMA | 22.17 | 22.19 | 22.2 | | 200 day SMA | 22.26 | 22.26 | 22.25 |
|
|
