SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 21.51 and 21.75 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.563333333333 | | Daily Target 4 | 21.69 | | Daily Target 5 | 21.8 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.57 (0.14%) |
21.49 |
21.44 - 21.68 |
1.1234 times |
Fri 29 August 2025 |
21.54 (0%) |
21.66 |
21.43 - 21.66 |
1.1141 times |
Fri 29 August 2025 |
21.54 (-2.75%) |
21.66 |
21.43 - 21.66 |
1.1141 times |
Thu 28 August 2025 |
22.15 (1.1%) |
21.90 |
21.90 - 22.18 |
1.1732 times |
Wed 27 August 2025 |
21.91 (0.27%) |
21.75 |
21.75 - 21.93 |
0.8166 times |
Tue 26 August 2025 |
21.85 (-1%) |
21.93 |
21.83 - 21.97 |
0.7787 times |
Mon 25 August 2025 |
22.07 (-0.85%) |
22.17 |
22.04 - 22.21 |
0.8687 times |
Fri 22 August 2025 |
22.26 (1%) |
22.11 |
22.09 - 22.36 |
0.8327 times |
Thu 21 August 2025 |
22.04 (-1.61%) |
22.28 |
22.03 - 22.28 |
0.9159 times |
Wed 20 August 2025 |
22.40 (0.36%) |
22.46 |
22.31 - 22.47 |
1.2625 times |
Tue 19 August 2025 |
22.32 (-0.36%) |
22.32 |
22.24 - 22.40 |
1.526 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.51 and 21.75 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.563333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.57 (0.14%) |
21.49 |
21.44 - 21.68 |
0.2406 times |
Fri 29 August 2025 |
21.54 (0%) |
21.66 |
21.43 - 21.66 |
0.2386 times |
Fri 29 August 2025 |
21.54 (-3.23%) |
22.17 |
21.43 - 22.21 |
1.0177 times |
Fri 22 August 2025 |
22.26 (-1.29%) |
22.44 |
22.03 - 22.50 |
1.2645 times |
Fri 15 August 2025 |
22.55 (-0.49%) |
22.57 |
22.33 - 22.63 |
0.9429 times |
Fri 08 August 2025 |
22.66 (2.58%) |
22.52 |
22.28 - 22.68 |
0.8991 times |
Fri 01 August 2025 |
22.09 (-0.63%) |
22.10 |
21.81 - 22.38 |
1.2741 times |
Fri 25 July 2025 |
22.23 (0.36%) |
22.27 |
22.12 - 22.74 |
1.3724 times |
Fri 18 July 2025 |
22.15 (-0.94%) |
22.50 |
22.15 - 22.74 |
1.1158 times |
Fri 11 July 2025 |
22.36 (-5.17%) |
21.88 |
21.66 - 22.42 |
1.6342 times |
Thu 03 July 2025 |
23.58 (2.79%) |
23.11 |
23.11 - 23.80 |
1.1274 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 21.51 and 21.75 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.57 (0.14%) |
21.49 |
21.44 - 21.68 |
0.0537 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
1.0363 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
1.3177 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.6535 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.4687 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.4498 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.9918 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.7687 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.6987 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.5611 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.6508 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 22 | | 20 day DMA | 22.2 | | 35 day DMA | 22.24 | | 50 day DMA | 22.41 | | 100 day DMA | 21.94 | | 150 day DMA | 21.83 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.77 | 21.89 | | 12 day EMA | 21.93 | 22 | 22.08 | | 20 day EMA | 22.06 | 22.11 | 22.17 | | 35 day EMA | 22.23 | 22.27 | 22.31 | | 50 day EMA | 22.33 | 22.36 | 22.39 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.8 | 21.9 | | 12 day SMA | 22 | 22.09 | 22.16 | | 20 day SMA | 22.2 | 22.25 | 22.28 | | 35 day SMA | 22.24 | 22.27 | 22.29 | | 50 day SMA | 22.41 | 22.43 | 22.44 | | 100 day SMA | 21.94 | 21.94 | 21.94 | | 150 day SMA | 21.83 | 21.83 | 21.83 | | 200 day SMA | 21.83 | 21.84 | 21.84 |
|
|
