SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 21.47 and 21.64 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.496666666667 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.67 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.54 (-0.32%) |
21.49 |
21.39 - 21.56 |
1.0263 times |
Thu 16 October 2025 |
21.61 (1.84%) |
21.56 |
21.38 - 21.63 |
1.2445 times |
Wed 15 October 2025 |
21.22 (1.39%) |
21.13 |
21.13 - 21.26 |
1.3108 times |
Tue 14 October 2025 |
20.93 (-0.33%) |
20.82 |
20.67 - 20.95 |
1.2183 times |
Mon 13 October 2025 |
21.00 (-0.71%) |
21.20 |
20.98 - 21.25 |
0.9945 times |
Fri 10 October 2025 |
21.15 (-1.31%) |
21.44 |
21.13 - 21.47 |
0.9355 times |
Thu 09 October 2025 |
21.43 (-0.6%) |
21.58 |
21.31 - 21.59 |
1.0941 times |
Wed 08 October 2025 |
21.56 (0.23%) |
21.48 |
21.44 - 21.58 |
0.7246 times |
Tue 07 October 2025 |
21.51 (0.33%) |
21.39 |
21.35 - 21.51 |
0.7178 times |
Mon 06 October 2025 |
21.44 (-1.06%) |
21.71 |
21.38 - 21.74 |
0.7335 times |
Fri 03 October 2025 |
21.67 (-0.28%) |
21.70 |
21.66 - 21.78 |
0.4671 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.11 and 22.07 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.28 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.54 (1.84%) |
21.20 |
20.67 - 21.63 |
1.4671 times |
Fri 10 October 2025 |
21.15 (-2.4%) |
21.71 |
21.13 - 21.74 |
1.0648 times |
Fri 03 October 2025 |
21.67 (0.46%) |
21.52 |
21.51 - 21.78 |
0.9203 times |
Fri 26 September 2025 |
21.57 (-1.33%) |
21.93 |
21.53 - 22.00 |
0.9531 times |
Fri 19 September 2025 |
21.86 (0.32%) |
21.76 |
21.67 - 22.30 |
1.0981 times |
Fri 12 September 2025 |
21.79 (-0.18%) |
21.51 |
21.46 - 21.84 |
1.3044 times |
Fri 05 September 2025 |
21.83 (1.35%) |
21.49 |
21.44 - 21.92 |
0.9282 times |
Fri 29 August 2025 |
21.54 (0%) |
21.66 |
21.43 - 21.66 |
0.2143 times |
Fri 29 August 2025 |
21.54 (-3.23%) |
22.17 |
21.43 - 22.21 |
0.914 times |
Fri 22 August 2025 |
22.26 (-1.29%) |
22.44 |
22.03 - 22.50 |
1.1356 times |
Fri 15 August 2025 |
22.55 (-0.49%) |
22.57 |
22.33 - 22.63 |
0.8468 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 20.55 and 21.66 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.54 (-0.28%) |
21.72 |
20.67 - 21.78 |
0.6684 times |
Tue 30 September 2025 |
21.60 (0.28%) |
21.49 |
21.44 - 22.30 |
1.0327 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
0.9163 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
1.1652 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.4621 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.2987 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.282 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.877 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.6797 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.6179 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.4962 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.4 | | 20 day DMA | 21.52 | | 35 day DMA | 21.62 | | 50 day DMA | 21.81 | | 100 day DMA | 21.97 | | 150 day DMA | 21.8 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.32 | 21.18 | | 12 day EMA | 21.42 | 21.4 | 21.36 | | 20 day EMA | 21.49 | 21.48 | 21.47 | | 35 day EMA | 21.64 | 21.65 | 21.65 | | 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.18 | 21.15 | | 12 day SMA | 21.4 | 21.41 | 21.41 | | 20 day SMA | 21.52 | 21.53 | 21.56 | | 35 day SMA | 21.62 | 21.62 | 21.64 | | 50 day SMA | 21.81 | 21.83 | 21.85 | | 100 day SMA | 21.97 | 21.96 | 21.95 | | 150 day SMA | 21.8 | 21.8 | 21.8 | | 200 day SMA | 21.75 | 21.75 | 21.75 |
|
|
